1. Home
  2. BER Blog
  3. Market Updates
  4. AUD Reports
  5. Australian Dollar – Mon Jan 9

Australian Dollar – Mon Jan 9: AUD Up vs GBP, EUR, NZD & JPY and Down vs USD, CNY & SGD.

The Australian Dollar starts the week down -0.48% against the United States Dollar, up 0.44% against the British Pound Sterling, up 0.07% against the Euro, up 0.53% against the New Zealand Dollar, down -0.35% against the Chinese Yuan, up 0.5% against the Japanese Yen and down -0.06% against the Singapore Dollar.

AUD 1 Week Charts

Read on for the latest 1-week and 3-month AUD cross rate fluctuations, charts and trends.

Australian Dollar vs United States Dollar

The Australian Dollar starts the week down against the United States Dollar with the AUD/USD at 0.7304, a drop of -0.48% but up for the last 7 days with a rise of 1.15%.

AUD/USD is trading lower in the last 3-month range [Hi:0.7714, Lo:0.7157] and for the quarter is down -3.33%.

AUD/USD Calculators

Australian Dollar vs British Pound Sterling

The Australian Dollar starts the week up against the British Pound Sterling with the AUD/GBP at 0.5959, a rise of 0.44% and also up for the last 7 days with a rise of 1.17%.

AUD/GBP is trading lower in the last 3-month range [Hi:0.6285, Lo:0.5825] and for the quarter is down -3.78%.

The Pound slumped against the Australian Dollar (AUD) on Monday as Sterling sentiment was soured by remarks that suggest Britain may lose access to the single market.
The ‘Aussie’ was also helped by a slight uptick in commodity prices as iron ore began to rally from Friday’s lows, climbing 1.65% to $76.98 a tonne.

AUD/GBP Calculators

Australian Dollar vs Euro

The Australian Dollar starts the week slightly up against the Euro with the AUD/EUR at 0.6936, a rise of 0.07% and also up for the last 7 days with a rise of 0.79%.

AUD/EUR is trending mid 3-month range [Hi:0.7081, Lo:0.6819] and for the quarter is up 1.62%.

AUD/EUR Calculators

Australian Dollar vs New Zealand Dollar

The Australian Dollar starts the week up against the New Zealand Dollar with the AUD/NZD at 1.0494, a rise of 0.53% and also up for the last 7 days with a rise of 1.14%.

AUD/NZD is trading lower in the last 3-month range [Hi:1.0754, Lo:1.0368] and for the quarter is down -1.82%.

AUD/NZD Calculators

Australian Dollar vs Chinese Yuan

The Australian Dollar starts the week down against the Chinese Yuan with the AUD/CNY at 5.0552, a drop of -0.35% but up for the last 7 days with a rise of 0.69%.

AUD/CNY is trading lower in the last 3-month range [Hi:5.2319, Lo:4.9691] and for the quarter is down -0.35%.

AUD/CNY Calculators

Australian Dollar vs Japanese Yen

The Australian Dollar starts the week up against the Japanese Yen with the AUD/JPY at 85.58, a rise of 0.5% and also up for the last 7 days with a rise of 1.69%.

AUD/JPY is trading higher in the 3-month range [Hi:86.83, Lo:77.95] and for the quarter is up 8.82%.

AUD/JPY Calculators

Australian Dollar vs Singapore Dollar

The Australian Dollar starts the week easing down against the Singapore Dollar with the AUD/SGD at 1.0510, a drop of -0.06% but up for the last 7 days with a rise of 0.51%.

AUD/SGD is trending mid 3-month range [Hi:1.0731, Lo:1.0351] and for the quarter is up 0.93%.

AUD/SGD Calculators

The foreign exchange market trades 24 hours a day for 5.5 days a week, for details on the times we use for open and close prices click here.

If your currency pair is not included in this update then try the BestExchangeRates Real-time Chart Dashboard.

BER Research Author: BER Research

The BER Research team is a bunch of experienced Currency Exchange professionals dedicated to keeping you up-to-date on the latest exchange rates trends and finding the best rates for you. You can get in touch with the team via email at or via the contact page.
We make it Easy to Compare Exchange Rates & Fees of Banks and Online Currency Exchange & Payment Providers
Postal Address: 76-88 Crown St Woolloomooloo, 2011 NSW Australia.
BestExchangeRates.com is an information only service. By browsing on the website, using our comparison tools or FX provider referral service, you are asking BestExchangeRates to provide you with information about currency exchange products & services from multiple financial institutions.     Full Disclaimer | Terms of Service | Privacy Statement    -    Facebook | Twitter | Google+