BER Profile:

  1. Home
  2. BER Blog
  3. Market Updates
  4. CAD Reports
  5. Canadian Dollar – Mon Jan 9

Canadian Dollar – Mon Jan 9: CAD Up vs MXN & GBP and Down vs USD, EUR, INR & AUD.

The Canadian Dollar starts the week down -0.23% against the United States Dollar, down -0.13% against the Euro, up 0.54% against the Mexican Peso, down -0.1% against the Indian Rupee, down -0.59% against the Australian Dollar, up 0.71% against the British Pound Sterling and even against the Philippine Peso.

CAD 1 Week Charts

Read on for the latest 1-week and 3-month CAD cross rate fluctuations, charts and trends.

Canadian Dollar vs United States Dollar

The Canadian Dollar starts the week down against the United States Dollar with the CAD/USD at 0.7541, a drop of -0.23% but up for the last 7 days with a rise of 1.62%.

CAD/USD is trading higher in the 3-month range [Hi:0.7634, Lo:0.7371] and for the quarter is up 0.15%.

CAD/USD Calculators

Canadian Dollar vs Euro

The Canadian Dollar starts the week easing down against the Euro with the CAD/EUR at 0.7167, a drop of -0.13% but up for the last 7 days with a rise of 1.91%.

CAD/EUR is trading higher in the 3-month range [Hi:0.7221, Lo:0.6690] and for the quarter is up 4.93%.

CAD/EUR Calculators

Canadian Dollar vs Mexican Peso

The Canadian Dollar starts the week up against the Mexican Peso with the CAD/MXN at 16.08, a rise of 0.54% and also up for the last 7 days with a rise of 4.43%.

CAD/MXN is touching 3-month highs [Hi:16.23, Lo:13.85] and for the quarter is up sharply 10.67%.

CAD/MXN Calculators

Canadian Dollar vs Indian Rupee

The Canadian Dollar starts the week easing down against the Indian Rupee with the CAD/INR at 51.41, a drop of -0.1% but up for the last 7 days with a rise of 2%.

CAD/INR is touching 3-month highs [Hi:51.56, Lo:49.53] and for the quarter is up 2.11%.

CAD/INR Calculators

Canadian Dollar vs Australian Dollar

The Canadian Dollar starts the week down against the Australian Dollar with the CAD/AUD at 1.0294, a drop of -0.59% but up for the last 7 days with a rise of 0.24%.

CAD/AUD is trading higher in the 3-month range [Hi:1.0362, Lo:0.9703] and for the quarter is up 3.37%.

CAD/AUD Calculators

Canadian Dollar vs British Pound Sterling

The Canadian Dollar starts the week up against the British Pound Sterling with the CAD/GBP at 0.6197, a rise of 0.71% and also up for the last 7 days with a rise of 2.73%.

CAD/GBP is trading higher in the 3-month range [Hi:0.6251, Lo:0.5846] and for the quarter is down -0.29%.

CAD/GBP Calculators

Canadian Dollar vs Philippine Peso

The Canadian Dollar starts the week even against the Philippine Peso with the CAD/PHP at 37.40 and up for the last 7 days with a rise of 1.74%.

CAD/PHP is trading higher in the 3-month range [Hi:37.91, Lo:36.06] and for the quarter is up 2.02%.

CAD/PHP Calculators

The foreign exchange market trades 24 hours a day for 5.5 days a week, for details on the times we use for open and close prices click here.

If your currency pair is not included in this update then try the BestExchangeRates Real-time Chart Dashboard.

BER Research Author: BER Research

The BER Research team is a bunch of experienced Currency Exchange professionals dedicated to keeping you up-to-date on the latest exchange rates trends and finding the best rates for you. You can get in touch with the team via email at or via the contact page.
We make it Easy to Compare Exchange Rates & Fees of Banks and Online Currency Exchange & Payment Providers
Postal Address: 76-88 Crown St Woolloomooloo, 2011 NSW Australia.
BestExchangeRates.com is an information only service. By browsing on the website, using our comparison tools or FX provider referral service, you are asking BestExchangeRates to provide you with information about currency exchange products & services from multiple financial institutions.     Full Disclaimer | Terms of Service | Privacy Statement    -    Facebook | Twitter | Google+