Switch .com Best Exchange Rates .com Best Exchange Rates .com Best Exchange Rates
 

Exchange Rate Trends & Alerts

Follow currency pairs trends with recent price movements and 90-day alerts.

 

Follow exchange rates via your personal BER Rate Tracker to keep track of trending currency pairs so that you can take advantage of opportunities and trends in the market.

   

Top Trending Exchange Rates

AED-INR
22.61
+0.0%
📈2W
AUD-CNY
4.6862
+0.9%
📉1W
AUD-EUR
0.6004
+0.1%
📉1W
AUD-GBP
0.5133
+0.0%
📉1W

Popular Rates (A - Z)


United Arab Emirates dirham to Indian rupee

AED to INR is at 14-day highs near 22.59, near its 3-month average, having traded in a stable 0.8% range from 22.52 to 22.69
AED to INR
22.61
+0.0%
📈2W

Australian dollar to Chinese yuan

AUD to CNY at 4.7215 is near its 3-month average, having traded in a quite stable 5.9% range from 4.6151 to 4.8895
AUD to CNY
4.6862
+0.9%
📉1W

Australian dollar to Euro

AUD to EUR at 0.6033 is just 0.7% below its 3-month average of 0.6077, having traded in a very stable 3.2% range from 0.5991 to 0.6182
AUD to EUR
0.6004
+0.1%
📉1W

Australian dollar to Pound Sterling

AUD to GBP is at 7-day lows near 0.5151, 1.1% below its 3-month average of 0.5212, having traded in a quite stable 4.8% range from 0.5120 to 0.5365
AUD to GBP
0.5133
+0.0%
📉1W

Australian dollar to Japanese yen

AUD to JPY is at 7-day highs near 97.84, just 0.5% above its 3-month average of 97.34, having traded in a very stable 3.1% range from 95.81 to 98.77
AUD to JPY
98.00
+0.1%
📈1W

Australian dollar to New Zealand dollar

AUD to NZD at 1.0778 is just above its 3-month average, having traded in a very stable 2.3% range from 1.0574 to 1.0816
AUD to NZD
1.0775
+0.0%
📈1M

Australian dollar to Thai baht

AUD to THB is at 60-day highs near 23.61, just 0.7% above its 3-month average of 23.43, having traded in a very stable 2.3% range from 23.11 to 23.64
AUD to THB
23.49
+0.4%
📈2M

Australian dollar to US dollar

AUD to USD is at 7-day lows near 0.6559, just 0.9% below its 3-month average of 0.6616, having traded in a relatively stable 6.1% range from 0.6452 to 0.6847
AUD to USD
0.6509
-0.0%
📉1W

Canadian dollar to Australian dollar

CAD to AUD is at 7-day highs near 1.1265, near its 3-month average, having traded in a very stable 3.5% range from 1.1056 to 1.1446
CAD to AUD
1.1317
+0.1%
📈1W

Canadian dollar to Japanese yen

CAD to JPY is at 7-day highs near 110.2, just 0.6% above its 3-month average of 109.5, having traded in a quite stable 5.0% range from 106.3 to 111.6
CAD to JPY
110.91
+0.1%
📈1W

Euro to Canadian dollar

EUR to CAD is at 14-day lows near 1.4714, just 0.5% above its 3-month average of 1.4634, having traded in a very stable 2.2% range from 1.4491 to 1.4804
EUR to CAD
1.4719
-0.2%
📉2W

Euro to Pound Sterling

EUR to GBP at 0.8541 is just below its 3-month average, having traded in a very stable 2.2% range from 0.8505 to 0.8691
EUR to GBP
0.8550
-0.1%
📈1W

Euro to Japanese yen

EUR to JPY at 162.1 is 1.2% above its 3-month average of 160.2, having traded in a quite stable 5.2% range from 155.4 to 163.5
EUR to JPY
163.24
-0.1%
📈1W

Euro to US dollar

EUR to USD is at 7-day lows near 1.0872, near its 3-month average, having traded in a very stable 3.7% range from 1.0707 to 1.1106
EUR to USD
1.0843
-0.2%
📉1W

Pound Sterling to US dollar

GBP to USD is at 7-day lows near 1.2728, just above its 3-month average, having traded in a very stable 2.6% range from 1.2538 to 1.2861
GBP to USD
1.2681
-0.0%
📉1W

Pound Sterling to US dollar

GBP to USD is at 7-day lows near 1.2728, just above its 3-month average, having traded in a very stable 2.6% range from 1.2538 to 1.2861
GBP to USD
1.2681
-0.0%
📉1W

Hong Kong dollar to Japanese yen

HKD to JPY is at 7-day highs near 19.07, 1.3% above its 3-month average of 18.82, having traded in a relatively stable 6.9% range from 18.04 to 19.28
HKD to JPY
19.25
+0.1%
📈1W

New Zealand dollar to Australian dollar

NZD to AUD at 0.9278 is just below its 3-month average, having traded in a very stable 2.3% range from 0.9245 to 0.9457
NZD to AUD
0.9281
-0.0%
📉1M

New Zealand dollar to Canadian dollar

NZD to CAD is at 30-day lows near 0.8233, just 0.7% below its 3-month average of 0.829, having traded in a very stable 2.7% range from 0.8170 to 0.8388
NZD to CAD
0.8201
-0.1%
📉1M

New Zealand dollar to Swiss franc

NZD to CHF at 0.5402 is just 0.9% above its 3-month average of 0.5353, having traded in a very stable 3.9% range from 0.5254 to 0.5460
NZD to CHF
0.5373
+0.4%
📈2W

New Zealand dollar to Euro

NZD to EUR at 0.5598 is 1.2% below its 3-month average of 0.5665, having traded in a very stable 2.7% range from 0.5582 to 0.5732
NZD to EUR
0.5572
+0.1%
📉1M

New Zealand dollar to Pound Sterling

NZD to GBP at 0.4781 is 1.6% below its 3-month average of 0.4859, having traded in a quite stable 4.1% range from 0.4778 to 0.4974
NZD to GBP
0.4764
+0.0%
📉3M

New Zealand dollar to US dollar

NZD to USD is at 30-day lows near 0.6085, 1.3% below its 3-month average of 0.6168, having traded in a quite stable 4.7% range from 0.6054 to 0.6340
NZD to USD
0.6041
-0.0%
📉1M

US dollar to Brazilian real

USD to BRL is at 90-day highs near 5.0307, 2.0% above its 3-month average of 4.9338, having traded in a quite stable 4.3% range from 4.8212 to 5.0307
USD to BRL
5.0311
+0.7%
📈3M

US dollar to Canadian dollar

USD to CAD at 1.3534 is just 0.7% above its 3-month average of 1.3442, having traded in a very stable 3.0% range from 1.3200 to 1.3595
USD to CAD
1.3575
-0.0%
📈1W

US dollar to Swiss franc

USD to CHF is at 90-day highs near 0.8878, 2.2% above its 3-month average of 0.8681, having traded in a quite stable 5.6% range from 0.8408 to 0.8878
USD to CHF
0.8894
+0.4%
📈3M

US dollar to Chinese yuan

USD to CNY is at 90-day highs near 7.1995, just 0.8% above its 3-month average of 7.1431, having traded in a stable 1.7% range from 7.0775 to 7.1995
USD to CNY
7.1991
+0.9%
📈3M

US dollar to Danish krone

USD to DKK is at 7-day highs near 6.8586, near its 3-month average, having traded in a very stable 3.7% range from 6.7122 to 6.9617
USD to DKK
6.8775
+0.2%
📈1W

US dollar to Hong Kong dollar

USD to HKD is at 30-day lows near 7.8191, near its 3-month average, having traded in a stable 0.4% range from 7.7954 to 7.8292
USD to HKD
7.8222
-0.0%
📉1M

US dollar to Japanese yen

USD to JPY is at 7-day highs near 149.1, 1.3% above its 3-month average of 147.2, having traded in a relatively stable 7.1% range from 140.8 to 150.8
USD to JPY
150.55
+0.1%
📈1W

US dollar to Mexican peso

USD to MXN is at 7-day highs near 16.83, 1.1% below its 3-month average of 17.01, having traded in a very stable 4.0% range from 16.66 to 17.32
USD to MXN
16.89
+0.8%
📈1W

US dollar to Malaysian ringgit

USD to MYR is at 7-day highs near 4.7185, just above its 3-month average, having traded in a quite stable 4.4% range from 4.5950 to 4.7988
USD to MYR
4.7324
+0.3%
📈1W

US dollar to Philippine peso

USD to PHP is at 7-day highs near 55.68, just below its 3-month average, having traded in a stable 1.9% range from 55.34 to 56.40
USD to PHP
55.93
+0.1%
📈1W

US dollar to Singapore dollar

USD to SGD is at 7-day highs near 1.3397, near its 3-month average, having traded in a very stable 2.4% range from 1.3194 to 1.3514
USD to SGD
1.3428
+0.2%
📈1W

US dollar to Turkish lira

USD to TRY is at 90-day highs near 32.35, 5.9% above its 3-month average of 30.55, having traded in a quite volatile 11.3% range from 29.06 to 32.35
USD to TRY
32.34
+2.0%
📈3M

US dollar to South African rand

USD to ZAR is at 7-day highs near 18.98, just 0.9% above its 3-month average of 18.81, having traded in a quite stable 5.6% range from 18.29 to 19.32
USD to ZAR
18.98
+1.1%
📈1W
 
 
 
   

How does the BER Rate Tracker work?

Exchange rates are volatile and can move considerably on a daily basis. Setting up FX Alerts via the BER Rate Tracker will help you decide the best time to make a foreign exchange transaction.

These daily Rate Tracker emails can alert you either when an exchange rate that is important to you makes a significant change also highlighting recent UP📈 or DOWN📉 trends for periods up to 90 days.

How are they different to most FX Alerts?

Rather than requiring you to set a target rate, our Rate Tracker is 'Smart' in that it notifies you when something important happens to your currency rate. We check for daily high/lows and changes (up/down) over a range of periods up to 90 days rather than requiring you to set target rates.

This means that the alerts can work for you continually as exchange rates progress over time without you needing to continually update a target rate.

Why track rates for only the last 90 days?

When comparing exchange rates trends for transfers or currency exchange the recent 90 days can be the most important period to consider. Looking at longer time periods may be interesting from a trading perspective, however our users generally have a more immediate time frame for their FX transactions.

So to keep things simple (and useful) we have chosen to limit our alerts to just the recent 90 days.

Setup your Rate Tracker

You can select to receive an email everyday (Mon-Sat) or only for new trends. The emails are sent daily around the New York close which is the traditional end of day for the FX market.

Some of the ways you can use the BER Rate Tracker to save money are; break up a larger transfer into smaller ones and send these when the rate moves up or hits a high; load money onto a travel card when the rate is in your favour to use on a future trip.

If you have any questions or suggestions regarding these alerts please contact us here.