Switch

Exchange Rate Tables - Popular

Latest mid-market exchange rates with 90-day UP/DOWN trends and HIGH/LOW alerts for the most popular cross rates. Keep track of when currency rates are in your favour.

How do FX Alerts work?

 
USDEURGBPAUDINRCADSGDJPY
USD90.77
US Dollar Index
1-DAY0.6% (2d)30-DAY-HIGH 🔔
USDX Latest
0.8281
USD to EUR
1-DAY0.6% (2d)30-DAY-HIGH 🔔
USDEUR Latest
0.7362
USD to GBP
1-DAY0.7% (2d)90-DAY-LOW (3d)
USDGBP Latest
1.3010
USD to AUD
1-DAY0.5% 🔔14-DAY-HIGH 🔔
USDAUD Latest
73.20
USD to INR
90-DAY-LOW (3d)
USDINR Latest
  
1.2759
USD to CAD
1-DAY0.7% (2d)14-DAY-HIGH 🔔
USDCAD Latest
1.3307
USD to SGD
14-DAY-HIGH 🔔
USDSGD Latest
  
103.67
USD to JPY
No alerts
USDJPY Latest
  
EUR1.2076
EUR to USD
1-DAY0.6% (2d)30-DAY-LOW 🔔
EURUSD Latest
 0.8890
EUR to GBP
90-DAY-LOW 🔔
EURGBP Latest
  
1.5710
EUR to AUD
90-DAY-LOW (3d)
EURAUD Latest
  
88.39
EUR to INR
1-DAY0.5% (2d)30-DAY-LOW 🔔
EURINR Latest
1.5407
EUR to CAD
90-DAY-LOW (2d)
EURCAD Latest
  
1.6069
EUR to SGD
30-DAY-LOW 🔔
EURSGD Latest
  
125.19
EUR to JPY
1-DAY0.5% (2d)30-DAY-LOW 🔔
EURJPY Latest
GBP1.3583
GBP to USD
1-DAY0.7% (2d)90-DAY-HIGH (3d)
GBPUSD Latest
1.1249
GBP to EUR
90-DAY-HIGH (3d)
GBPEUR Latest
  
 1.7672
GBP to AUD
No alerts
GBPAUD Latest
  
99.43
GBP to INR
1-DAY0.6% (2d)14-DAY-LOW 🔔
GBPINR Latest
1.7331
GBP to CAD
14-DAY-HIGH (5d)
GBPCAD Latest
  
1.8076
GBP to SGD
90-DAY-HIGH (3d)
GBPSGD Latest
  
140.83
GBP to JPY
1-DAY0.5% 🔔90-DAY-HIGH (3d)
GBPJPY Latest
AUD0.7687
AUD to USD
1-DAY0.5% 🔔14-DAY-LOW 🔔
AUDUSD Latest
0.6365
AUD to EUR
90-DAY-HIGH (3d)
AUDEUR Latest
  
0.5659
AUD to GBP
No alerts
AUDGBP Latest
  
 56.27
AUD to INR
1-DAY0.8% (2d)
AUDINR Latest
0.9807
AUD to CAD
14-DAY-LOW 🔔
AUDCAD Latest
  
1.0229
AUD to SGD
1-DAY0.6% (2d)90-DAY-HIGH (3d)
AUDSGD Latest
79.69
AUD to JPY
1-DAY0.5% 🔔90-DAY-HIGH (3d)
AUDJPY Latest
CAD0.7838
CAD to USD
1-DAY0.7% (2d)14-DAY-LOW 🔔
CADUSD Latest
0.6491
CAD to EUR
90-DAY-HIGH (2d)
CADEUR Latest
  
0.5770
CAD to GBP
14-DAY-LOW (5d)
CADGBP Latest
  
1.0197
CAD to AUD
14-DAY-HIGH 🔔
CADAUD Latest
  
57.37
CAD to INR
1-DAY0.6% (2d)
CADINR Latest
 1.0430
CAD to SGD
14-DAY-HIGH (3d)
CADSGD Latest
  
81.26
CAD to JPY
1-DAY0.5% 🔔90-DAY-HIGH (3d)
CADJPY Latest
SGD0.7515
SGD to USD
14-DAY-LOW 🔔
SGDUSD Latest
  
0.6223
SGD to EUR
30-DAY-HIGH 🔔
SGDEUR Latest
  
0.5532
SGD to GBP
90-DAY-LOW (3d)
SGDGBP Latest
  
0.9776
SGD to AUD
1-DAY0.5% (2d)90-DAY-LOW (3d)
SGDAUD Latest
55.01
SGD to INR
30-DAY-LOW 🔔
SGDINR Latest
  
0.9588
SGD to CAD
14-DAY-LOW (3d)
SGDCAD Latest
  
 77.91
SGD to JPY
14-DAY-LOW 🔔
SGDJPY Latest
  
 

Latest interbank rates with recent multi-day UP DOWNand HIGH LOW alerts.

 

Popular Alerts & Trends

90.77
 
USD-X
1D0.6% (2d)1M-HIGH
0.8281
USD-EUR
1D0.6% (2d)1M-HIGH
1.2759
USD-CAD
1D0.7% (2d)2W-HIGH
73.20
USD-INR
3M-LOW (3d)
1.3583
GBP-USD
1D0.7% (2d)3M-HIGH (3d)
1.1249
GBP-EUR
3M-HIGH (3d)
0.7687
AUD-USD
1D0.5% 2W-LOW
1.0809
AUD-NZD
2W-HIGH
0.6365
AUD-EUR
3M-HIGH (3d)
0.5659
AUD-GBP
No alerts
3.0449
SGD-MYR
3M-LOW
19.93
AED-INR
3M-LOW (3d)
 

View a full list of exchange rates by selecting your Base (from) currency:

 
 

We help you Compare & Save Money on Exchange Rates.

 
Foreign Transfers Travel Money