cancel-circle Switch

CAD Exchange Rate Tables

View CAD exchange rates with links to each currency pair money saving comparison calculator. Alerts and trends are shown for the recent 90 day period.

 
 
 

Popular CAD Rates

 

CAD Exchange Rates Full List (A-Z)

WHOLESALE FX RATE
Sell / Buy
TRENDMY ALERTS
2.7030
1-DAY0.6% (1d) 14-DAY-HI (2d)
56.65
1-DAY0.5% (1d)
80.80
14-DAY-LO 1-DAY0.6% (1d)
354.43
1-DAY0.6% (1d) 14-DAY-HI (2d)
1.3209
1-DAY0.7% (1d) 14-DAY-HI (2d)
421.83
7-DAY2.1% 30-DAY-LO
52.15
1-DAY0.6% (1d) 90-DAY-HI (2d)
1.0589
90-DAY-LO (1d)
1.3246
1-DAY0.6% (1d) 14-DAY-HI (2d)
1.2529
1-DAY0.6% (1d) 14-DAY-HI (2d)
1.2743
1-DAY0.8% (1d)
1.4718
1-DAY0.6% (1d) 14-DAY-HI (2d)
62.48
1-DAY0.5% (1d) 14-DAY-HI (2d)
1.2738
14-DAY-LO 1-DAY0.5% (1d)
0.2774
1-DAY0.6% (1d) 14-DAY-HI (2d)
1417.4
1-DAY0.5% (1d) 90-DAY-HI (2d)
0.7359
1-DAY0.6% (1d) 14-DAY-HI (2d)
1.0237
1-DAY0.9% (1d) 14-DAY-HI (2d)
5.0810
1-DAY0.7% (1d) 14-DAY-HI (2d)
3.9212
1-DAY1% (1d)
0.7359
1-DAY0.6% (1d) 14-DAY-HI (2d)
0.000080
1-DAY1.3% (1d) 30-DAY-HI (5d)
55.26
1-DAY0.5% (1d) 30-DAY-LO (1d)
8.5614
1-DAY1.1% (1d) 14-DAY-LO (1d)
1.4832
1-DAY0.7% (1d) 14-DAY-HI (2d)
1440.8
1-DAY0.5% 90-DAY-HI (1d)
0.6927
30-DAY-LO 1-DAY0.5% (3d)
583.14
7-DAY2% (1d) 14-DAY-LO (1d)
5.1527
30-DAY-LO 1-DAY0.7% (1d)
2666.3
30-DAY-LO 7-DAY3.5% (1d)
18.95
1-DAY0.6% (1d) 14-DAY-HI (2d)
71.86
14-DAY-LO 1-DAY0.6% (1d)
17.37
14-DAY-LO 1-DAY0.5% (1d)
131.00
1-DAY0.6% (1d) 14-DAY-HI (2d)
4.8509
14-DAY-LO 1-DAY0.5% (1d)
42.88
1-DAY0.7% (1d) 90-DAY-HI (2d)
94.81
1-DAY0.5% (1d) 14-DAY-HI (2d)
11.77
30-DAY-LO (1d) 1-DAY0.8% (1d)
25.96
1-DAY0.7% (1d) 90-DAY-HI (2d)
0.003081
1-DAY0.9% 90-DAY-LO (2d)
0.6513
14-DAY-LO
1.5793
1-DAY0.6% (1d) 90-DAY-LO (1d)
0.5830
14-DAY-LO 4-DAY1.5% (1d)
0.5830
14-DAY-LO 4-DAY1.5% (1d)
2.2593
1-DAY0.6% (1d) 14-DAY-HI (2d)
4.2458
1-DAY0.7% (1d) 14-DAY-HI (3d)
0.5830
14-DAY-LO 4-DAY1.5% (1d)
38.08
1-DAY0.5% (1d) 14-DAY-HI (2d)
7075.8
1-DAY0.8% (1d) 14-DAY-HI (2d)
5.6605
1-DAY0.8% (1d) 14-DAY-HI (2d)
153.89
1-DAY0.7% (1d) 14-DAY-HI (2d)
5.7044
1-DAY0.6% (1d) 14-DAY-HI (2d)
18.21
1-DAY1.1% (1d) 14-DAY-HI (3d)
4.9006
60-DAY-LO 1-DAY0.5% (1d)
80.59
1-DAY0.6% (1d) 90-DAY-HI (2d)
230.11
1-DAY0.8% (1d)
10573.9
1-DAY0.8% (1d) 30-DAY-HI (1d)
2.5440
1-DAY0.6% (1d) 14-DAY-HI (2d)
55.34
1-DAY0.5% (2d) 30-DAY-LO (3d)
878.46
1-DAY0.8% (1d) 14-DAY-HI (1d)
30985.8
1-DAY0.6% (1d) 90-DAY-HI (3d)
103.69
30-DAY-HI 1-DAY1% (2d)
103.84
14-DAY-HI (1d) 1-DAY0.5% (2d)
0.5218
1-DAY0.6% (1d) 14-DAY-HI (2d)
78.67
1-DAY0.9% (1d) 14-DAY-HI (2d)
78.85
1-DAY0.6% (1d) 14-DAY-HI (2d)
57.04
1-DAY0.8% (1d) 60-DAY-HI (4d)
3017.3
1-DAY0.6% (1d) 14-DAY-HI (1d)
320.68
1-DAY0.5% (3d) 14-DAY-HI (5d)
662.32
1-DAY0.6% (1d) 14-DAY-HI (2d)
883.56
1-DAY0.5% (2d) 30-DAY-LO (3d)
0.2265
1-DAY0.7% (1d) 14-DAY-HI (2d)
0.6132
1-DAY0.7% (1d) 14-DAY-HI (2d)
304.35
60-DAY-HI 1-DAY0.5% (2d)
6652.6
1-DAY0.5% (1d) 14-DAY-HI (2d)
1112.8
4-DAY78.3% 14-DAY-HI (2d)
136.76
1-DAY0.7% (1d)
146.67
1-DAY0.6% (1d) 14-DAY-HI (2d)
12.45
4-DAY1.8% 14-DAY-LO
1.0253
1-DAY1% (1d)
7.1048
1-DAY0.6% (1d) 14-DAY-HI (5d)
12.60
4-DAY1.6% 30-DAY-LO (1d)
2845.9
1-DAY1.4% (1d) 90-DAY-HI (2d)
40.14
1-DAY0.9% (1d) 14-DAY-LO (2d)
1003.7
30-DAY-LO 1-DAY0.6% (1d)
2083.4
1-DAY0.6% (1d) 14-DAY-HI (2d)
5.8744
1-DAY0.6% (1d) 14-DAY-HI (2d)
262.72
1-DAY0.6% (1d) 14-DAY-HI (2d)
29.40
1-DAY0.9% (1d) 14-DAY-LO (1d)
11.33
1-DAY0.6% (1d) 14-DAY-HI (2d)
540.77
1-DAY0.8% (1d) 14-DAY-HI (2d)
16.52
1-DAY0.9% 14-DAY-LO (4d)
3.1394
1-DAY0.7% (1d) 14-DAY-HI (5d)
51.72
1-DAY0.5% (1d) 14-DAY-HI (2d)
12.40
1-DAY1.2% 14-DAY-LO
285.14
1-DAY0.8% (1d) 14-DAY-HI (2d)
6.9374
1-DAY0.5% 14-DAY-LO
88.42
1-DAY0.5% (1d) 30-DAY-LO (1d)
1.1194
90-DAY-LO 1-DAY0.6% (1d)
0.2833
1-DAY0.6% (1d) 14-DAY-HI (2d)
0.7359
 
1-DAY0.6% (1d) 14-DAY-HI (2d)
2.5773
1-DAY1.4% (1d) 90-DAY-HI (3d)
2.5479
1-DAY0.7% 90-DAY-HI (2d)
36.41
1-DAY0.8% (1d) 30-DAY-LO (1d)
122.26
14-DAY-LO 1-DAY1% (1d)
2.9083
1-DAY0.5% (1d) 14-DAY-LO (1d)
5037.6
1-DAY0.5% (1d) 90-DAY-HI (2d)
2.6795
1-DAY0.6% (1d) 14-DAY-HI (2d)
3.1533
14-DAY-LO 1-DAY0.5% (1d)
76.66
14-DAY-LO (1d) 1-DAY0.5% (1d)
52.05
4-DAY1.8% 30-DAY-HI (4d)
703.84
1-DAY1% (1d) 14-DAY-HI (1d)
2.7614
1-DAY0.6% (1d) 14-DAY-HI (2d)
6.1353
1-DAY0.5% (1d)
12.96
1-DAY0.6% (1d)
40.70
1-DAY0.6% (1d) 14-DAY-HI (2d)
6.7702
1-DAY0.5% 90-DAY-LO
1.0237
1-DAY0.6% (1d) 14-DAY-HI (2d)
0.5830
14-DAY-LO 4-DAY1.5% (1d)
7192.7
1-DAY0.5% (1d) 14-DAY-HI (2d)
425.72
1-DAY0.9% (1d) 14-DAY-HI (2d)
5.4885
1-DAY0.6% (1d) 14-DAY-HI (2d)
377.58
1-DAY0.6% (1d) 14-DAY-HI (2d)
12.45
1-DAY0.8% 14-DAY-LO
23.06
1-DAY0.7% (2d) 14-DAY-HI (2d)
7.5847
1-DAY0.7% (1d) 14-DAY-HI (2d)
2.5831
1-DAY0.6% (1d) 14-DAY-HI (2d)
2.0926
1-DAY0.5% (1d) 14-DAY-HI (5d)
1.6788
1-DAY0.6% (1d) 60-DAY-HI (2d)
5.0513
1-DAY0.5% (1d) 30-DAY-HI (2d)
4.9756
1-DAY0.7% (1d) 14-DAY-HI (2d)
21.69
1-DAY0.5% (1d)
1706.6
1-DAY0.6% (1d) 14-DAY-HI (2d)
19.85
1-DAY0.7% (1d) 60-DAY-HI (7d)
2737.8
1-DAY0.6% (1d) 30-DAY-LO (1d)
0.7359
1-DAY0.6% (1d) 14-DAY-HI (2d)
32.13
7-DAY3.2% 90-DAY-HI
7507.1
1-DAY0.5% (1d) 14-DAY-HI (2d)
17057.4
1-DAY0.6% (1d) 14-DAY-HI (2d)
182866.1
1-DAY0.6% (1d) 14-DAY-HI (2d)
84.80
1-DAY0.6% (1d)
1.9605
7-DAY2.1% 60-DAY-LO (3d)
427.19
14-DAY-LO 1-DAY0.5% (1d)
0.000409
 
4-DAY1.7% (1d) 30-DAY-LO (1d)
0.039322
 
7-DAY4.3% 90-DAY-LO
0.000373
 
7-DAY3.4% 14-DAY-LO (1d)
0.000890
 
1-DAY1.3% 30-DAY-LO (2d)
1.9889
1-DAY0.6% (1d) 14-DAY-HI (2d)
0.5313
 
1-DAY0.9% (1d)
427.19
14-DAY-LO 1-DAY0.5% (1d)
77.72
14-DAY-LO
3.6825
1-DAY1.6% 30-DAY-LO (1d)
184.20
1-DAY0.6% (1d) 14-DAY-HI (2d)
12.34
4-DAY1.6% 14-DAY-LO
13.36
 
1-DAY1% (2d) 30-DAY-LO (3d)
236.97
1-DAY0.6% (1d) 14-DAY-HI (2d)

For currency pairs not shown above please use our currency converter.

 

We help you Compare & Save Money on Exchange Rates.

 
Foreign Transfers Travel Money