CAD Exchange Rates & Alerts

Canadian Dollar - Most viewed on BER

LATEST RATE Sell / Buy	TREND	MY ALERTS
CAD/INR 55.92	7-DAY▲2% 90-DAY-HI	⚇
CAD/AUD 1.0664	7-DAY▼2.2% 90-DAY-LO	⚇
CAD/NZD 1.1469	4-DAY▼1.9% 90-DAY-LO	⚇
CAD/USD 0.7416	7-DAY▲2.1% 60-DAY-HI	⚇
CAD/JPY 80.90	7-DAY▲3.6% 60-DAY-HI	⚇
CAD/HKD 5.7474	7-DAY▲2.1% 60-DAY-HI	⚇
CAD/CNY 5.2730	4-DAY▲1.7% 60-DAY-HI	⚇
CAD/SGD 1.0357	60-DAY-HI 1-DAY▲1% (1d)	⚇
CAD/GBP 0.5872	1-DAY▼0.6% (1d) 30-DAY-HI (7d)	⚇
CAD/EUR 0.6528	1-DAY▼1.3% 14-DAY-LO	⚇

LATEST RATE
Sell / Buy

RECENT 90 DAYS

TREND

MY ALERTS

⚇

⚇

⚇

⚇

⚇

⚇

⚇

60-DAY-HI 1-DAY▲1% (1d)

⚇

CAD/GBP

0.5872

1-DAY▼0.6% (1d) 30-DAY-HI (7d)

⚇

CAD/EUR

0.6528

1-DAY▼1.3% 14-DAY-LO

⚇

LATEST RATE Sell / Buy	TREND	MY ALERTS
CAD/AED 2.7238	7-DAY▲2.1% 60-DAY-HI	⚇
CAD/AFN 57.33	7-DAY▲3.1% 60-DAY-HI	⚇
CAD/ALL 81.46	1-DAY▼1% 14-DAY-HI (1d)	⚇
CAD/AMD 357.94	4-DAY▲1.9% 60-DAY-HI	⚇
CAD/ANG 1.3314	7-DAY▲2.2% 60-DAY-HI	⚇
CAD/AOA 427.94	4-DAY▲1.5% 90-DAY-HI (2d)	⚇
CAD/ARS 51.09	7-DAY▲3.2% 90-DAY-HI	⚇
CAD/AUD 1.0664	7-DAY▼2.2% 90-DAY-LO	⚇
CAD/AWG 1.3349	7-DAY▲2.2% 60-DAY-HI	⚇
CAD/AZN 1.2626	7-DAY▲2.2% 60-DAY-HI	⚇
CAD/BAM 1.2947	1-DAY▼0.5% 14-DAY-HI (1d)	⚇
CAD/BBD 1.4832	7-DAY▲2.1% 60-DAY-HI	⚇
CAD/BDT 63.00	4-DAY▲2.3% 60-DAY-HI	⚇
CAD/BGN 1.2822	1-DAY▼0.9% 14-DAY-HI (1d)	⚇
CAD/BHD 0.2800	7-DAY▲2.2% 60-DAY-HI	⚇
CAD/BIF 1417.2	7-DAY▲2.7% 60-DAY-HI	⚇
CAD/BMD 0.7416	7-DAY▲2.1% 60-DAY-HI	⚇
CAD/BND 1.0395	60-DAY-HI 1-DAY▼0.6% (1d)	⚇
CAD/BOB 5.1215	7-DAY▲2% 60-DAY-HI	⚇
CAD/BRL 3.7687	7-DAY▼2.7% 30-DAY-LO	⚇
CAD/BSD 0.7416	7-DAY▲2.1% 60-DAY-HI	⚇
CAD/BTC 0.000075	7-DAY▼8.5% 14-DAY-LO (2d)	⚇
CAD/BTN 56.05	7-DAY▲2.1% 90-DAY-HI	⚇
CAD/BWP 8.6547	1-DAY▼0.6% 14-DAY-HI (2d)	⚇
CAD/BZD 1.4950	7-DAY▲2.2% 60-DAY-HI	⚇
CAD/CDF 1353.4	7-DAY▲2.3% 90-DAY-HI	⚇
CAD/CHF 0.7079	1-DAY▼0.5% 60-DAY-HI	⚇
CAD/CLP 572.07	7-DAY▼2.4% 90-DAY-LO	⚇
CAD/CNY 5.2730	4-DAY▲1.7% 60-DAY-HI	⚇
CAD/COP 2638.5	7-DAY▼2.2% 60-DAY-LO	⚇
CAD/CUP 19.10	7-DAY▲2.1% 60-DAY-HI	⚇
CAD/CVE 72.86	1-DAY▼0.7% 14-DAY-HI (1d)	⚇
CAD/CZK 17.38	7-DAY▼2.6% 60-DAY-LO	⚇
CAD/DJF 132.00	7-DAY▲2.1% 60-DAY-HI	⚇
CAD/DKK 4.8673	1-DAY▼1.3% 14-DAY-HI (1d)	⚇
CAD/DOP 42.64	7-DAY▲5.9% 90-DAY-HI	⚇
CAD/DZD 95.35	7-DAY▲2.2% 90-DAY-HI	⚇
CAD/EGP 12.04	7-DAY▲4.6% 90-DAY-HI	⚇
CAD/ETB 25.47	7-DAY▲3.1% 90-DAY-HI	⚇
CAD/ETH 0.003044	7-DAY▼15.4% 60-DAY-LO	⚇
CAD/EUR 0.6528	1-DAY▼1.3% 14-DAY-LO	⚇
CAD/FJD 1.6245	1-DAY▲0.5% 30-DAY-HI	⚇
CAD/FKP 0.5872	1-DAY▼0.6% (1d) 30-DAY-HI (7d)	⚇
CAD/GBP 0.5872	1-DAY▼0.6% (1d) 30-DAY-HI (7d)	⚇
CAD/GEL 2.3657	4-DAY▲2.3% 30-DAY-HI	⚇
CAD/GHS 4.2827	7-DAY▲2.3% 90-DAY-HI	⚇
CAD/GIP 0.5872	1-DAY▼0.6% (1d) 30-DAY-HI (7d)	⚇
CAD/GMD 38.21	7-DAY▲2.2% 60-DAY-HI	⚇
CAD/GNF 7008.1	1-DAY▼0.6% 60-DAY-HI	⚇
CAD/GTQ 5.6999	7-DAY▲2.1% 60-DAY-HI	⚇
CAD/GYD 155.16	7-DAY▲2.2% 60-DAY-HI	⚇
CAD/HKD 5.7474	7-DAY▲2.1% 60-DAY-HI	⚇
CAD/HNL 18.51	7-DAY▲2.2% 60-DAY-HI	⚇
CAD/HRK 4.9433	1-DAY▼1.4% 14-DAY-LO	⚇
CAD/HTG 80.10	7-DAY▲3.9% 90-DAY-HI	⚇
CAD/HUF 225.06	7-DAY▼2% 60-DAY-LO	⚇
CAD/IDR 10471.3	7-DAY▼2.1% 60-DAY-LO	⚇
CAD/ILS 2.5585	1-DAY▼0.6% 30-DAY-HI	⚇
CAD/INR 55.92	7-DAY▲2% 90-DAY-HI	⚇
CAD/IQD 882.50	4-DAY▲2.1% 60-DAY-HI	⚇
CAD/IRR 31224.9	7-DAY▲2.1% 60-DAY-HI	⚇
CAD/ISK 97.34	7-DAY▼3.1% 60-DAY-LO	⚇
CAD/JMD 105.55	60-DAY-HI 7-DAY▲2% (1d)	⚇
CAD/JOD 0.5258	7-DAY▲2.2% 60-DAY-HI	⚇
CAD/JPY 80.90	7-DAY▲3.6% 60-DAY-HI	⚇
CAD/KES 78.68	90-DAY-HI 4-DAY▲1.5%	⚇
CAD/KGS 54.65	4-DAY▲1.8%	⚇
CAD/KHR 3056.9	7-DAY▲2.2% 60-DAY-HI	⚇
CAD/KMF 325.00	1-DAY▼0.5% 14-DAY-HI	⚇
CAD/KPW 667.44	7-DAY▲2.1% 60-DAY-HI	⚇
CAD/KRW 901.74	60-DAY-HI 1-DAY▲0.9% (1d)	⚇
CAD/KWD 0.2286	4-DAY▲2.1% 60-DAY-HI	⚇
CAD/KYD 0.6181	7-DAY▲2.2% 60-DAY-HI	⚇
CAD/KZT 297.62	1-DAY▼1.1% 60-DAY-LO (1d)	⚇
CAD/LAK 6682.5	7-DAY▲2.3% 60-DAY-HI	⚇
CAD/LBP 1123.1	7-DAY▲2.1% 60-DAY-HI	⚇
CAD/LKR 137.55	4-DAY▲1.7% 14-DAY-HI	⚇
CAD/LRD 147.39	7-DAY▲2.2% 60-DAY-HI	⚇
CAD/LSL 12.55	4-DAY▼1.7% 30-DAY-LO	⚇
CAD/LYD 1.0419	60-DAY-HI 7-DAY▲3.1%	⚇
CAD/MAD 7.1594	1-DAY▼0.6% 30-DAY-HI	⚇
CAD/MDL 12.77	1-DAY▼1.2% 14-DAY-HI (1d)	⚇
CAD/MGA 2820.4	4-DAY▲2.1% 90-DAY-HI	⚇
CAD/MKD 40.83	4-DAY▲1.5% 14-DAY-HI	⚇
CAD/MMK 1040.6	7-DAY▲2.1% 60-DAY-HI	⚇
CAD/MNT 2077.7	7-DAY▲2.2% 60-DAY-HI	⚇
CAD/MOP 5.9209	7-DAY▲2.2% 60-DAY-HI	⚇
CAD/MRO 264.75	7-DAY▲2.1% 60-DAY-HI	⚇
CAD/MUR 29.78	7-DAY▲2.5% 90-DAY-HI	⚇
CAD/MVR 11.49	7-DAY▲2.5% 60-DAY-HI	⚇
CAD/MWK 550.63	7-DAY▲2.9% 60-DAY-HI	⚇
CAD/MXN 16.21	1-DAY▲0.7% 60-DAY-LO	⚇
CAD/MYR 3.1685	1-DAY▼0.8% 90-DAY-HI (2d)	⚇
CAD/MZN 51.54	7-DAY▲2.8% 90-DAY-HI	⚇
CAD/NAD 12.55	7-DAY▼2.3% 30-DAY-LO	⚇
CAD/NGN 287.37	4-DAY▲2.1% 90-DAY-HI	⚇
CAD/NOK 6.9120	7-DAY▼3.6% 60-DAY-LO	⚇
CAD/NPR 89.69	7-DAY▲2.1% 90-DAY-HI	⚇
CAD/NZD 1.1469	4-DAY▼1.9% 90-DAY-LO	⚇
CAD/OMR 0.2855	7-DAY▲2.1% 60-DAY-HI	⚇
CAD/PAB 0.7416	7-DAY▲2.1% 60-DAY-HI	⚇
CAD/PEN 2.5422	7-DAY▲2.1% 60-DAY-HI	⚇
CAD/PGK 2.5633	4-DAY▲2.3% 60-DAY-HI	⚇
CAD/PHP 36.98	1-DAY▼0.5% 60-DAY-HI (1d)	⚇
CAD/PKR 121.25	1-DAY▼1% 90-DAY-HI (1d)	⚇
CAD/PLN 2.8930	60-DAY-LO 1-DAY▼0.6%	⚇
CAD/PYG 4932.3	7-DAY▲2.5% 60-DAY-HI	⚇
CAD/QAR 2.7001	7-DAY▲2.2% 60-DAY-HI	⚇
CAD/RON 3.1598	1-DAY▼1.2% 14-DAY-LO	⚇
CAD/RSD 76.78	1-DAY▼1.3% 14-DAY-LO	⚇
CAD/RUB 51.27	1-DAY▲0.8% 60-DAY-LO	⚇
CAD/RWF 697.10	1-DAY▼0.9% 60-DAY-HI	⚇
CAD/SAR 2.7847	7-DAY▲2.1% 60-DAY-HI	⚇
CAD/SBD 6.1930	7-DAY▲2.3% 60-DAY-HI	⚇
CAD/SCR 13.05	7-DAY▲2.1% 90-DAY-HI	⚇
CAD/SDG 40.98	7-DAY▲2% 60-DAY-HI	⚇
CAD/SEK 6.7942	7-DAY▼2.6% 90-DAY-LO	⚇
CAD/SGD 1.0357	60-DAY-HI 1-DAY▲1% (1d)	⚇
CAD/SHP 0.5872	1-DAY▼0.5% (1d) 30-DAY-HI (7d)	⚇
CAD/SLL 7232.4	7-DAY▲2.1% 90-DAY-HI	⚇
CAD/SOS 430.87	7-DAY▲2.4% 60-DAY-HI	⚇
CAD/SRD 5.5308	7-DAY▲2.1% 60-DAY-HI	⚇
CAD/SYP 380.41	7-DAY▲2.2% 60-DAY-HI	⚇
CAD/SZL 12.55	4-DAY▼1.7% 30-DAY-LO	⚇
CAD/THB 23.38	30-DAY-HI 7-DAY▲2.3%	⚇
CAD/TJS 7.6031	7-DAY▲2.2% 90-DAY-HI	⚇
CAD/TMT 2.5956	4-DAY▲1.8% 60-DAY-HI	⚇
CAD/TND 2.1035	1-DAY▼79.6% 90-DAY-HI (1d)	⚇
CAD/TOP 1.6757	1-DAY▼0.7% 30-DAY-HI (1d)	⚇
CAD/TRY 5.0119	7-DAY▲2.7% 14-DAY-HI (2d)	⚇
CAD/TTD 5.0214	7-DAY▲2.3% 60-DAY-HI	⚇
CAD/TWD 22.17	4-DAY▲1.9% 60-DAY-HI	⚇
CAD/TZS 1717.0	7-DAY▲2.2% 60-DAY-HI	⚇
CAD/UAH 19.79	4-DAY▲1.5% 30-DAY-HI	⚇
CAD/UGX 2793.2	4-DAY▲1.8% 90-DAY-HI	⚇
CAD/USD 0.7416	7-DAY▲2.1% 60-DAY-HI	⚇
CAD/UYU 31.96	4-DAY▲1.6% 90-DAY-HI	⚇
CAD/UZS 7529.4	7-DAY▲2.3% 90-DAY-HI	⚇
CAD/VND 17018.3	1-DAY▼0.9% 60-DAY-HI	⚇
CAD/VEF 184277.3	7-DAY▲2.1% 60-DAY-HI	⚇
CAD/VUV 87.76	1-DAY▼0.5% 30-DAY-HI (1d)	⚇
CAD/WST 2.0213	4-DAY▲2.2% 60-DAY-HI	⚇
CAD/XAF 428.22	1-DAY▼1.3% 14-DAY-LO	⚇
CAD/XAU 0.000431	4-DAY▲2.6% 30-DAY-HI	⚇
CAD/XAG 0.041560	4-DAY▲2.3% 90-DAY-LO (2d)	⚇
CAD/XPD 0.000382	7-DAY▲3.2% 14-DAY-HI	⚇
CAD/XPT 0.000878	1-DAY▲0.7% 14-DAY-HI	⚇
CAD/XCD 2.0042	7-DAY▲2.2% 60-DAY-HI	⚇
CAD/XDR 0.5390	4-DAY▲1.6% 60-DAY-HI	⚇
CAD/XOF 428.22	1-DAY▼1.3% 14-DAY-LO	⚇
CAD/XPF 77.90	1-DAY▼1.3% 14-DAY-LO	⚇
CAD/XRP 3.6235	7-DAY▼2.6% 14-DAY-LO (2d)	⚇
CAD/YER 185.66	7-DAY▲2.2% 60-DAY-HI	⚇
CAD/ZAR 12.50	4-DAY▼1.9% 30-DAY-LO	⚇
CAD/ZMW 13.42	7-DAY▲2.7% 90-DAY-HI (1d)	⚇
CAD/ZWL 238.79	7-DAY▲2.1% 60-DAY-HI	⚇

LATEST RATE
Sell / Buy

TREND

MY ALERTS

⚇

⚇

1-DAY▼1% 14-DAY-HI (1d)

⚇

⚇

⚇

4-DAY▲1.5% 90-DAY-HI (2d)

⚇

⚇

⚇

⚇

⚇

1-DAY▼0.5% 14-DAY-HI (1d)

⚇

⚇

⚇

1-DAY▼0.9% 14-DAY-HI (1d)

⚇

⚇

⚇

⚇

60-DAY-HI 1-DAY▼0.6% (1d)

⚇

⚇

⚇

⚇

7-DAY▼8.5% 14-DAY-LO (2d)

⚇

⚇

1-DAY▼0.6% 14-DAY-HI (2d)

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

1-DAY▼0.7% 14-DAY-HI (1d)

⚇

⚇

⚇

1-DAY▼1.3% 14-DAY-HI (1d)

⚇

⚇

⚇

⚇

⚇

7-DAY▼15.4% 60-DAY-LO

⚇

⚇

⚇

1-DAY▼0.6% (1d) 30-DAY-HI (7d)

⚇

CAD/GBP

0.5872

1-DAY▼0.6% (1d) 30-DAY-HI (7d)

⚇

⚇

⚇

1-DAY▼0.6% (1d) 30-DAY-HI (7d)

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

60-DAY-HI 7-DAY▲2% (1d)

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

60-DAY-HI 1-DAY▲0.9% (1d)

⚇

⚇

⚇

1-DAY▼1.1% 60-DAY-LO (1d)

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

1-DAY▼1.2% 14-DAY-HI (1d)

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

1-DAY▼0.8% 90-DAY-HI (2d)

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

1-DAY▼0.5% 60-DAY-HI (1d)

⚇

CAD/PKR

121.25

1-DAY▼1% 90-DAY-HI (1d)

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

60-DAY-HI 1-DAY▲1% (1d)

⚇

CAD/SHP

0.5872

1-DAY▼0.5% (1d) 30-DAY-HI (7d)

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

1-DAY▼79.6% 90-DAY-HI (1d)

⚇

CAD/TOP

1.6757

1-DAY▼0.7% 30-DAY-HI (1d)

⚇

CAD/TRY

5.0119

7-DAY▲2.7% 14-DAY-HI (2d)

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

1-DAY▼0.5% 30-DAY-HI (1d)

⚇

⚇

⚇

⚇

4-DAY▲2.3% 90-DAY-LO (2d)

⚇

⚇

⚇

⚇

⚇

⚇

⚇

7-DAY▼2.6% 14-DAY-LO (2d)

⚇

⚇

⚇

7-DAY▲2.7% 90-DAY-HI (1d)

⚇

CAD/ZWL

238.79

7-DAY▲2.1% 60-DAY-HI

⚇

_Follow_Us_

Compare and Save on Foreign Exchange

General advice: The information on this site is of a general nature only. It does not take your specific needs or circumstances into consideration. You should look at your own personal situation and requirements before making any legal, accounting or financial decisions. The foreign exchange rates and products compared on this page and website are chosen from a range of products that bestexchangerates.com (BER) has access to and are not representative of all the products available in the market. We may receive referral fees in relation to your activity on the BER website however this doesn't affect the exchange rates or fees you are charged. The use of terms "Best" and "Top" are not product ratings and are subject to our disclaimer.

Disclaimer & Terms of Service | Privacy

CAD Exchange Rate Tables

Canadian Dollar - Most viewed on BER

CAD Exchange Rates Full List (A-Z)

We help you Compare & Save Money on Exchange Rates.