Switch

USD Exchange Rate Tables

View USD exchange rates with links to each currency pair money saving comparison calculator. Alerts and trends are shown for the recent 90 day period.

How do FX Alerts work?

 
 
 

Popular USD Rates

 

USD Exchange Rates Full List (A-Z)

WHOLESALE FX RATE
Sell / Buy
FX ALERTS
3.6730
No alerts
76.83
2W-HIGH (1d)
104.65
1D0.5% (2d)
481.62
3M-LOW (1d)
1.7948
2W-LOW (1d)
618.42
1D1.3% (1d)
75.30
3M-HIGH (1d)
1.3715
1D0.5% (2d)2W-LOW (1d)
1.8000
3M-HIGH (1d)
1.7025
No alerts
1.6514
1D0.7% (2d)
2.0000
No alerts
84.80
3M-LOW (2d)
1.6513
1D0.8% (2d)2W-LOW (1d)
0.3770
1M-HIGH (1d)
1931.0
2W-LOW (5d)
1.0000
No alerts
1.3567
1D0.6% (2d)3M-LOW (1d)
6.9044
1M-HIGH (1d)
5.3913
4D2.3% (1d)2W-HIGH (1d)
1.0000
No alerts
0.000090
1W6.2% (1d)2W-LOW (1d)
73.30
2W-HIGH (2d)
11.30
4D1.7% (1d)3M-LOW (1d)
2.0153
2W-LOW (1d)
1.3205
2W-HIGH (2d)
1966.0
1M-HIGH (1d)
0.9115
1D0.5% (2d)2W-LOW (1d)
763.30
1M-LOW (2d)
6.7690
3M-LOW (1d)
3729.5
1D0.5% (1d)2W-HIGH (1d)
25.75
No alerts
93.50
No alerts
22.59
1D0.5% (1d)1M-HIGH (2d)
178.00
1D0.7% (2d)2W-LOW (1d)
6.2834
1D0.6% (2d)2W-LOW (1d)
58.55
1D0.5% (1d)1M-HIGH (1d)
128.76
2M-HIGH (2d)
15.76
3M-LOW (1d)
36.61
1D0.8% (1d)3M-HIGH (1d)
0.002600
1D2.9% (1d)
0.8446
1D0.6% (2d)2W-LOW (1d)
2.1300
1D1% (1d)2W-HIGH (1d)
0.7742
4D1.5% (1d)
0.7742
4D1.5% (1d)
3.2200
1W3.7% (1d)3M-HIGH (1d)
5.7800
2W-LOW (1d)
0.7742
4D1.5% (1d)
51.75
2M-LOW (5d)
9710.0
3M-HIGH (1d)
7.7643
2W-LOW (1d)
209.20
1D0.5% (1d)3M-LOW (1d)
7.7501
No alerts
24.70
2W-LOW (1d)
6.3705
1D0.5% (2d)2W-LOW (1d)
106.16
4D1.6% (1d)3M-LOW (1d)
304.27
1D0.7% (2d)1M-HIGH (1d)
14835.6
1D0.6% (1d)2W-LOW (1d)
3.4165
2M-HIGH (5d)
73.61
2W-LOW (1d)
1190.0
1D0.9% (2d)2M-LOW (1d)
42105.0
3M-LOW (1d)
136.15
1W3.4% (2d)1M-LOW (3d)
141.81
1W2.1% (1d)2M-LOW (1d)
0.7090
3M-LOW (1d)
104.56
4D1.6% (1d)3M-LOW (1d)
108.35
2W-LOW (1d)
79.05
3M-HIGH (1d)
4100.0
1D0.7% (1d)2W-LOW (1d)
415.45
No alerts
900.00
No alerts
1165.0
4D1.9% (1d)3M-LOW (1d)
0.3054
2W-LOW (1d)
0.8333
2W-LOW (1d)
422.15
1D0.5% (1d)3M-HIGH (2d)
9125.0
1D0.5% (1d)1M-LOW (1d)
1512.7
2W-LOW (1d)
185.48
1D0.5% (1d)2W-HIGH (1d)
198.95
3M-LOW (1d)
16.25
1W3% (1d)3M-LOW (1d)
1.3650
1D0.5% (2d)1M-HIGH (2d)
9.2235
1D0.5% (2d)1M-HIGH (1d)
16.56
2W-HIGH (2d)
3846.0
1D0.5% (1d)3M-HIGH (1d)
52.02
1D0.7% (2d)2W-LOW (3d)
1317.9
1D0.5% (1d)3M-LOW (1d)
2858.4
2W-HIGH (1d)
7.9815
2W-LOW (1d)
357.00
No alerts
39.76
1D0.5% (1d)2W-LOW (1d)
15.40
3M-LOW (1d)
750.00
1D0.5% (2d)3M-HIGH (1d)
21.13
1D1.3% (1d)3M-LOW (1d)
4.1145
1D0.6% (1d)3M-LOW (1d)
71.97
3M-HIGH (1d)
16.25
1W3% (1d)3M-LOW (1d)
383.00
4D2% (2d)1M-HIGH (2d)
9.0949
1D0.5% (1d)
117.28
2W-HIGH (2d)
1.4787
4D1.5% (1d)2W-LOW (1d)
0.3850
No alerts
1.0000
 
No alerts
3.5265
1D0.6% (2d)1M-LOW (1d)
3.4490
1D1.9% (1d)2W-HIGH (1d)
48.49
2W-LOW (1d)
166.50
2W-HIGH (1d)
3.7668
1D0.5% (2d)1M-HIGH (2d)
6980.3
2W-LOW (1d)
3.6410
2W-HIGH (4d)
4.1022
1D0.7% (2d)1M-HIGH (2d)
99.28
1D0.6% (2d)2W-LOW (1d)
75.70
1D0.8% (1d)2W-LOW (3d)
955.00
1D0.7% (1d)3M-HIGH (1d)
3.7506
3M-LOW (1d)
8.1667
1D0.7% (1d)3M-LOW (1d)
17.95
2M-HIGH (1d)
55.33
1M-HIGH (1d)
8.7453
1D0.5% (1d)1M-HIGH (2d)
1.3601
3M-LOW (1d)
0.7742
4D1.5% (1d)
9853.6
2W-LOW (1d)
584.50
1D0.6% (1d)2W-LOW (1d)
7.4580
No alerts
511.55
2W-HIGH (1d)
16.25
1W3% (1d)3M-LOW (1d)
31.08
2W-LOW (1d)
10.32
3M-HIGH (3d)
3.5100
3M-HIGH (1d)
2.7500
1M-HIGH (1d)
2.2741
2W-HIGH (5d)
7.5575
1D0.8% (1d)3M-HIGH (1d)
6.7757
3M-LOW (1d)
29.02
1D0.8% (1d)3M-LOW (1d)
2319.6
1D0.7% (2d)2W-LOW (1d)
28.16
1D0.7% (2d)3M-HIGH (1d)
3691.3
1M-HIGH (3d)
42.45
1M-LOW (1d)
10290.0
3M-HIGH (1d)
23183.0
1D0.6% (1d)1M-LOW (1d)
248487.6
No alerts
112.22
3M-LOW (5d)
2.6183
3M-LOW (1d)
554.03
1D0.6% (2d)2W-LOW (1d)
0.000513
 
1D0.6% (1d)2W-LOW (3d)
0.037362
 
1D1% (1d)2W-LOW (1d)
0.000422
 
4D2.3% (1d)3M-LOW (3d)
0.001072
 
4D2.9% (1d)1M-LOW (3d)
2.7026
No alerts
0.7065
 
2W-LOW (1d)
554.03
1D0.6% (2d)2W-LOW (1d)
100.79
1D0.6% (2d)2W-LOW (1d)
3.9945
1D1.9% (1d)
250.35
No alerts
16.34
1D1.1% (1d)3M-LOW (1d)
20.00
 
1D0.7% (1d)3M-HIGH (1d)
322.00
No alerts

For currency pairs not shown above please use our currency converter.

 

We help you Compare & Save Money on Exchange Rates.

 
Foreign Transfers Travel Money