Switch .com Best Exchange Rates .com Best Exchange Rates .com Best Exchange Rates
BER
     

    US dollar Exchange Update, Chart & History

    USD Markets Update - Our review of US dollar Forecasts and News plus Charts and Historic Rates. Check USD Trends over various time periods.

     

    US dollar (USD) Market Update

    The US dollar (USD) has demonstrated resilience in recent trading sessions, buoyed by a risk-off sentiment that has channeled safe-haven flows into the currency. Despite weaker-than-anticipated retail sales data, which noted a modest growth of only 0.4% in December, the dollar managed to sustain earlier gains. Economists suggest that the prevailing market mood continues to favor the USD, particularly as investors remain vigilant ahead of critical economic indicators, including industrial production figures and the forthcoming non-farm payrolls report. The prospect of robust job growth could further bolster the greenback’s standing in the currency market.

    A notable factor supporting the USD is the market's positive reaction to Donald Trump's policies, which are expected to drive inflation and maintain higher interest rates, despite his verbal inclination towards a weaker dollar. FX analysts point out that expectations surrounding Trump's fiscal measures, including tax reductions and potential tariffs, have heightened Treasury yields, contributing to the dollar's strength. Notably, the USD has surged to 0.9609 against the Euro, marking a 1.0% increase above its three-month average, while it remains 2.3% above its average against the British pound at 0.8105. The stability of USD/JPY around 155.8, just a shade above its average, reinforces this trend and suggests that the dollar may have further room to climb, as market participants anticipate upcoming economic data will provide additional support for this upward momentum.

     

    US Dollar Index - USD/X Trend

     
    The U.S. Dollar Index is at 14-day lows near 108.1, 1.1% above its 3-month average of 106.9, having traded in a relatively stable 6.2% range from 103.5 to 109.9
    |
     
    1 USD =
    108.26We compare provider deals to this wholesale mid-market rate. Read more
    X
     
    14d-lows
     
    Track Rate

    View My Rate Tracker

       
     

    Compare & Save on Exchange Rates

    Exchange rates can vary significantly between banks and currency exchange providers, so it's important to compare rates from different sources before making a conversion.

    The below table makes it easy to calculate and compare the Total Cost you are being charged on currency rates and the possible savings of using a foreign exchange provider rather than your bank.

     

    Loading exchange rates...

       
       
       
       
      

    Top USD Rates


    US dollar to Japanese yen
    USDJPY 90 day chart

    USD to JPY at 155.8 is just 0.9% above its 3-month average of 154.4, having traded in a quite stable 6.0% range from 149.5 to 158.4
    USD to JPY
    156.59
    +0.1%

    US dollar to Canadian dollar
    USDCAD 90 day chart

    USD to CAD at 1.4341 is 1.2% above its 3-month average of 1.4168, having traded in a quite stable 4.7% range from 1.3837 to 1.4491
    USD to CAD
    1.4389
    +0.2%
    30d-lows

    US dollar to Euro
    USDEUR 90 day chart

    USD to EUR at 0.9609 is 1.0% above its 3-month average of 0.9512, having traded in a relatively stable 6.9% range from 0.9154 to 0.9788
    USD to EUR
    0.9605
    +0.1%
    14d-lows

    US dollar to Mexican peso
    USDMXN 90 day chart

    USD to MXN at 20.67 is 1.6% above its 3-month average of 20.34, having traded in a quite stable 5.4% range from 19.81 to 20.87
    USD to MXN
    20.50
    +0.9%

    US dollar to Indian rupee
    USDINR 90 day chart

    USD to INR at 86.45 is 1.7% above its 3-month average of 84.99, having traded in a very stable 3.1% range from 84.05 to 86.69
    USD to INR
    86.49
    +0.3%

    US dollar to British pound
    USDGBP 90 day chart

    USD to GBP is at 7-day lows near 0.8105, 2.3% above its 3-month average of 0.7925, having traded in a relatively stable 7.0% range from 0.7677 to 0.8217
    USD to GBP
    0.8120
    -0.1%

    US dollar to Australian dollar
    USDAUD 90 day chart

    USD to AUD at 1.5968 is 2.0% above its 3-month average of 1.5659, having traded in a fairly volatile 8.6% range from 1.4977 to 1.6270
    USD to AUD
    1.5946
    +0.2%
    30d-lows

    US dollar to Philippine peso
    USDPHP 90 day chart

    USD to PHP at 58.62 is just above its 3-month average, having traded in a very stable 2.6% range from 57.78 to 59.30
    USD to PHP
    58.56
    +0.7%

    A-Z


    US dollar to Australian dollar
    USDAUD 90 day chart

    USD to AUD at 1.5968 is 2.0% above its 3-month average of 1.5659, having traded in a fairly volatile 8.6% range from 1.4977 to 1.6270
    USD to AUD
    1.5946
    +0.2%
    30d-lows

    US dollar to Brunei dollar
    USD to BND is at 14-day lows near 1.3593, just 0.9% above its 3-month average of 1.3469, having traded in a quite stable 4.4% range from 1.3166 to 1.3751
    USD to BND
    1.3531
    -0.4%
    14d-lows

    US dollar to Brazilian real
    USDBRL 90 day chart

    USD to BRL at 6.0220 is just 0.9% above its 3-month average of 5.9704, having traded in a quite volatile 11.7% range from 5.6695 to 6.3300
    USD to BRL
    5.9424
    -0.2%

    US dollar to Canadian dollar
    USDCAD 90 day chart

    USD to CAD at 1.4341 is 1.2% above its 3-month average of 1.4168, having traded in a quite stable 4.7% range from 1.3837 to 1.4491
    USD to CAD
    1.4389
    +0.2%
    30d-lows

    US dollar to Swiss franc
    USDCHF 90 day chart

    USD to CHF is at 14-day lows near 0.9062, 1.8% above its 3-month average of 0.8907, having traded in a relatively stable 6.3% range from 0.8634 to 0.9182
    USD to CHF
    0.9067
    14d-lows

    US dollar to Chilean peso
    USDCLP 90 day chart

    USD to CLP is at 7-day lows near 1003, 2.1% above its 3-month average of 982.2, having traded in a relatively stable 7.4% range from 944.5 to 1014
    USD to CLP
    991.30
    -0.4%

    US dollar to Chinese yuan
    USDCNY 90 day chart

    USD to CNY at 7.3252 is 1.0% above its 3-month average of 7.2524, having traded in a very stable 3.3% range from 7.0990 to 7.3327
    USD to CNY
    7.2723
    +0.1%
    14d-lows

    US dollar to Czech Republic horuna
    USDCZK 90 day chart

    USD to CZK at 24.16 is just 0.8% above its 3-month average of 23.98, having traded in a relatively stable 6.5% range from 23.19 to 24.70
    USD to CZK
    24.16
    -0.2%
    14d-lows

    US dollar to Danish krone
    USDDKK 90 day chart

    USD to DKK at 7.1692 is 1.0% above its 3-month average of 7.0957, having traded in a relatively stable 6.9% range from 6.8275 to 7.3018
    USD to DKK
    7.1651
    +0.1%
    14d-lows

    US dollar to Egyptian pound
    USDEGP 90 day chart

    USD to EGP at 50.30 is just 0.6% above its 3-month average of 50, having traded in a quite stable 4.9% range from 48.70 to 51.08
    USD to EGP
    50.31

    US dollar to Euro
    USDEUR 90 day chart

    USD to EUR at 0.9609 is 1.0% above its 3-month average of 0.9512, having traded in a relatively stable 6.9% range from 0.9154 to 0.9788
    USD to EUR
    0.9605
    +0.1%
    14d-lows

    US dollar to Fijian dollar
    USDFJD 90 day chart

    USD to FJD at 2.3149 is just 0.9% above its 3-month average of 2.2939, having traded in a quite stable 4.5% range from 2.2382 to 2.3398
    USD to FJD
    2.3138
    +0.1%
    30d-lows

    US dollar to British pound
    USDGBP 90 day chart

    USD to GBP is at 7-day lows near 0.8105, 2.3% above its 3-month average of 0.7925, having traded in a relatively stable 7.0% range from 0.7677 to 0.8217
    USD to GBP
    0.8120
    -0.1%

    US dollar to Hong Kong dollar
    USDHKD 90 day chart

    USD to HKD is at 14-day highs near 7.7894, near its 3-month average, having traded in a stable 0.5% range from 7.7620 to 7.7992
    USD to HKD
    7.7887
    +0.1%
    14d-highs

    US dollar to Hungarian forint
    USDHUF 90 day chart

    USD to HUF at 395.5 is 1.2% above its 3-month average of 390.8, having traded in a fairly volatile 8.6% range from 372.2 to 404.1
    USD to HUF
    394.45
    +0.3%
    14d-lows

    US dollar to Indonesian rupiah
    USDIDR 90 day chart

    USD to IDR at 16345 is 2.1% above its 3-month average of 16006, having traded in a quite stable 5.3% range from 15565 to 16385
    USD to IDR
    16,244
    +0.6%
    90d-highs

    US dollar to Israeli new sheqel
    USDILS 90 day chart

    USD to ILS is at 90-day lows near 3.5549, 3.1% below its 3-month average of 3.6685, having traded in a relatively stable 6.8% range from 3.5549 to 3.7950
    USD to ILS
    3.5344
    -0.4%
    90d-lows

    US dollar to Indian rupee
    USDINR 90 day chart

    USD to INR at 86.45 is 1.7% above its 3-month average of 84.99, having traded in a very stable 3.1% range from 84.05 to 86.69
    USD to INR
    86.49
    +0.3%

    US dollar to Japanese yen
    USDJPY 90 day chart

    USD to JPY at 155.8 is just 0.9% above its 3-month average of 154.4, having traded in a quite stable 6.0% range from 149.5 to 158.4
    USD to JPY
    156.59
    +0.1%

    US dollar to South Korean won
    USDKRW 90 day chart

    USD to KRW is at 30-day lows near 1435, just 0.7% above its 3-month average of 1425, having traded in a relatively stable 7.6% range from 1374 to 1478
    USD to KRW
    1,436.0
    -0.1%
    30d-lows

    US dollar to Sri Lankan rupee
    USDLKR 90 day chart

    USD to LKR is at 90-day highs near 297.4, 1.5% above its 3-month average of 292.9, having traded in a very stable 2.7% range from 289.7 to 297.4
    USD to LKR
    295.80
    +0.1%
    90d-highs

    US dollar to Mexican peso
    USDMXN 90 day chart

    USD to MXN at 20.67 is 1.6% above its 3-month average of 20.34, having traded in a quite stable 5.4% range from 19.81 to 20.87
    USD to MXN
    20.50
    +0.9%

    US dollar to Malaysian ringgit
    USDMYR 90 day chart

    USD to MYR is at 14-day lows near 4.4750, just 0.6% above its 3-month average of 4.4503, having traded in a very stable 3.9% range from 4.3400 to 4.5110
    USD to MYR
    4.4365
    -0.5%
    14d-lows

    US dollar to Norwegian krone
    USDNOK 90 day chart

    USD to NOK at 11.31 is 1.1% above its 3-month average of 11.19, having traded in a quite stable 5.7% range from 10.86 to 11.48
    USD to NOK
    11.28
    +0.1%
    30d-lows

    US dollar to New Zealand dollar
    USDNZD 90 day chart

    USD to NZD at 1.7665 is 2.1% above its 3-month average of 1.7298, having traded in a fairly volatile 8.4% range from 1.6600 to 1.7996
    USD to NZD
    1.7659
    +0.2%
    30d-lows

    US dollar to Philippine peso
    USDPHP 90 day chart

    USD to PHP at 58.62 is just above its 3-month average, having traded in a very stable 2.6% range from 57.78 to 59.30
    USD to PHP
    58.56
    +0.7%

    US dollar to Pakistani rupee
    USDPKR 90 day chart

    USD to PKR at 278.7 is near its 3-month average, having traded in a stable 0.9% range from 277.2 to 279.7
    USD to PKR
    278.65

    US dollar to Polish zloty
    USDPLN 90 day chart

    USD to PLN at 4.0847 is near its 3-month average, having traded in a quite stable 4.8% range from 3.9897 to 4.1801
    USD to PLN
    4.0570
    +0.1%
    30d-lows

    US dollar to Qatari rial
    USD to QAR is at 14-day lows near 3.6405, near its 3-month average, having traded in a stable 1.0% range from 3.6309 to 3.6669
    USD to QAR
    3.6405
    -0.3%
    14d-lows

    US dollar to Russian ruble
    USDRUB 90 day chart

    USD to RUB is at 30-day lows near 99.50, 2.8% below its 3-month average of 102.4, having traded in a very volatile 18.5% range from 95.91 to 113.7
    USD to RUB
    99.25
    -1.5%
    30d-lows

    US dollar to Saudi riyal
    USDSAR 90 day chart

    USD to SAR at 3.7514 is near its 3-month average, having traded in a stable 0.4% range from 3.7455 to 3.7587
    USD to SAR
    3.7511
    90d-lows

    US dollar to Solomon Islands dollar
    USD to SBD is at 90-day highs near 8.4752, 1.1% above its 3-month average of 8.382, having traded in a very stable 2.3% range from 8.2856 to 8.4752
    USD to SBD
    8.4680
    +0.1%
    90d-highs

    US dollar to Swedish krona
    USDSEK 90 day chart

    USD to SEK at 11.00 is just above its 3-month average, having traded in a relatively stable 6.8% range from 10.56 to 11.28
    USD to SEK
    11.00
    -0.2%
    14d-lows

    US dollar to Singapore dollar
    USDSGD 90 day chart

    USD to SGD at 1.3547 is just 0.5% above its 3-month average of 1.3473, having traded in a quite stable 4.3% range from 1.3148 to 1.3717
    USD to SGD
    1.3556
    -0.1%
    30d-lows

    US dollar to Thai baht
    USDTHB 90 day chart

    USD to THB at 33.99 is just 0.8% below its 3-month average of 34.28, having traded in a quite stable 4.3% range from 33.58 to 35.02
    USD to THB
    33.86
    -0.4%
    14d-lows

    US dollar to Turkish lira
    USDTRY 90 day chart

    USD to TRY is at 90-day highs near 35.64, 2.2% above its 3-month average of 34.86, having traded in a quite stable 4.2% range from 34.20 to 35.64
    USD to TRY
    35.65
    +0.2%
    90d-highs

    US dollar to New Taiwan dollar
    USDTWD 90 day chart

    USD to TWD is at 14-day lows near 32.65, just above its 3-month average, having traded in a very stable 3.7% range from 31.92 to 33.11
    USD to TWD
    32.72
    -0.1%
    14d-lows

    US dollar to Ukrainian hryvnia
    USD to UAH at 42.14 is 1.0% above its 3-month average of 41.72, having traded in a very stable 3.3% range from 41.14 to 42.48
    USD to UAH
    42.01
    -0.2%

    US dollar to Vietnamese dong
    USDVND 90 day chart

    USD to VND is at 90-day lows near 25270, just below its 3-month average, having traded in a stable 0.9% range from 25270 to 25487
    USD to VND
    25,269
    -0.2%
    90d-lows

    US dollar to Samoan tala
    USD to WST is steady at its 3-month average 2.8.
    USD to WST
    2.8000

    US dollar to Central African franc
    USD to XAF at 630.3 is 1.0% above its 3-month average of 623.9, having traded in a relatively stable 6.9% range from 600.4 to 642.0
    USD to XAF
    630.07
    +0.1%
    14d-lows

    US dollar to West African franc
    USDXOF 90 day chart

    USD to XOF at 630.3 is 1.0% above its 3-month average of 623.9, having traded in a relatively stable 6.9% range from 600.4 to 642.0
    USD to XOF
    630.07
    +0.1%
    14d-lows

    US dollar to CFP franc
    USD to XPF at 114.7 is 1.1% above its 3-month average of 113.5, having traded in a relatively stable 7.0% range from 109.2 to 116.8
    USD to XPF
    114.62
    +0.1%
    14d-lows

    US dollar to South African rand
    USDZAR 90 day chart

    USD to ZAR at 18.54 is 1.7% above its 3-month average of 18.23, having traded in a quite volatile 10.5% range from 17.31 to 19.13
    USD to ZAR
    18.52
    +0.2%