cancel-circle Switch
Compare & Save on Foreign Exchange
Alerts

BTC Exchange Rate Tables

View BTC exchange rates with links to each currency pair money saving comparison calculator. Alerts and trends are shown for the recent 90 day period.

 
 
 

Popular BTC Rates

WHOLESALE FX RATE
Sell / Buy		RECENT 90 DAYSTRENDMY ALERTS
BTC/INR
696335.8
7-DAY▲2.1% (1d) 30-DAY-LO (6d)
⚇
BTC/GBP
7336.4
4-DAY▼1.7% (1d) 30-DAY-LO (6d)
⚇
BTC/SGD
12882.1
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/JPY
989976.5
1-DAY▼2.3% (1d) 30-DAY-LO (6d)
⚇
BTC/NZD
14070.3
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/HKD
71791.7
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/CNY
64840.0
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/EUR
8195.0
1-DAY▼1.7% (1d) 30-DAY-LO (6d)
⚇
BTC/AUD
13324.2
1-DAY▼1.6% (1d) 30-DAY-LO (6d)
⚇
BTC/CAD
12583.4
1-DAY▼1.4% (1d) 30-DAY-LO (6d)
⚇
BTC/USD
9260.3
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
 

BTC Exchange Rates Full List (A-Z)

WHOLESALE FX RATE
Sell / Buy		TRENDMY ALERTS
BTC/AED
34013.2
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/AFN
712787.9
1-DAY▼1.9% (1d) 30-DAY-LO (6d)
⚇
BTC/ALL
1016792.6
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/AMD
4459929.7
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/ANG
16621.1
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/AOA
5308119.1
1-DAY▼1% (1d) 30-DAY-LO (1d)
⚇
BTC/ARS
656225.5
7-DAY▲2.1% (1d) 30-DAY-LO (6d)
⚇
BTC/AUD
13324.2
1-DAY▼1.6% (1d) 30-DAY-LO (6d)
⚇
BTC/AWG
16668.6
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/AZN
15765.7
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/BAM
16035.1
1-DAY▼2.1% (1d) 30-DAY-LO (6d)
⚇
BTC/BBD
18520.7
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/BDT
786218.6
1-DAY▼1.9% (1d) 30-DAY-LO (6d)
⚇
BTC/BGN
16028.7
1-DAY▼1.7% (1d) 30-DAY-LO (6d)
⚇
BTC/BHD
3491.2
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/BIF
17835413.5
1-DAY▼1.9% (1d) 30-DAY-LO (6d)
⚇
BTC/BMD
9260.3
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/BND
12881.7
1-DAY▼2.3% (1d) 30-DAY-LO (6d)
⚇
BTC/BOB
63936.1
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/BRL
49436.0
1-DAY▼2.4% (1d) 14-DAY-LO (6d)
⚇
BTC/BSD
9260.3
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/BTN
695389.6
1-DAY▼1.8% (1d) 30-DAY-LO (6d)
⚇
BTC/BWP
107731.5
1-DAY▼2.4% (1d) 30-DAY-LO (6d)
⚇
BTC/BZD
18664.2
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/CAD
12583.4
1-DAY▼1.4% (1d) 30-DAY-LO (6d)
⚇
BTC/CDF
18130165.2
1-DAY▼0.7% (1d) 90-DAY-HI (2d)
⚇
BTC/CHF
8716.0
1-DAY▼1.7% (1d) 30-DAY-LO (6d)
⚇
BTC/CLP
7337892.9
1-DAY▼1.2% (1d) 30-DAY-LO (1d)
⚇
BTC/CNY
64840.0
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/COP
33551205.2
1-DAY▼0.6% (1d) 30-DAY-LO (6d)
⚇
BTC/CUP
238453.7
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/CVE
904272.1
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/CZK
218562.5
1-DAY▼1.7% (1d) 30-DAY-LO (6d)
⚇
BTC/DJF
1648413.7
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/DKK
61040.5
1-DAY▼1.8% (1d) 30-DAY-LO (6d)
⚇
BTC/DOP
539551.1
1-DAY▼1.8% (1d) 30-DAY-LO (6d)
⚇
BTC/DZD
1193063.6
1-DAY▼1.9% (1d) 30-DAY-LO (6d)
⚇
BTC/EGP
148140.8
1-DAY▼2.2% (1d) 30-DAY-LO (6d)
⚇
BTC/ETB
326681.3
7-DAY▲2% (1d) 14-DAY-HI (3d)
⚇
BTC/ETH
38.50
1-DAY▲0.8% (1d) 90-DAY-LO (2d)
⚇
BTC/EUR
8195.0
1-DAY▼1.7% (1d) 30-DAY-LO (6d)
⚇
BTC/FJD
19872.7
1-DAY▼1.4% (1d) 30-DAY-LO (6d)
⚇
BTC/FKP
7336.4
4-DAY▼1.7% (1d) 30-DAY-LO (6d)
⚇
BTC/GBP
7336.4
4-DAY▼1.7% (1d) 30-DAY-LO (6d)
⚇
BTC/GEL
28429.2
1-DAY▼1.7% (1d) 30-DAY-LO (6d)
⚇
BTC/GHS
53427.1
1-DAY▼2.1% (1d) 30-DAY-LO (6d)
⚇
BTC/GIP
7336.4
4-DAY▼1.7% (1d) 30-DAY-LO (6d)
⚇
BTC/GMD
479222.6
7-DAY▲2% (1d) 30-DAY-LO (6d)
⚇
BTC/GNF
89038162.3
1-DAY▼2.2% (1d) 30-DAY-LO (6d)
⚇
BTC/GTQ
71228.0
1-DAY▼2.1% (1d) 30-DAY-LO (6d)
⚇
BTC/GYD
1936431.6
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/HKD
71791.7
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/HNL
229143.2
1-DAY▼1.8% (1d) 30-DAY-LO (6d)
⚇
BTC/HRK
61666.5
1-DAY▼1.9% (1d) 30-DAY-LO (6d)
⚇
BTC/HTG
1014043.6
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/HUF
2895601.8
1-DAY▼2.2% (1d) 30-DAY-LO (6d)
⚇
BTC/IDR
133055374.7
1-DAY▼1.7% (1d) 14-DAY-HI (3d)
⚇
BTC/ILS
32012.5
7-DAY▲2.1% (1d) 30-DAY-LO (6d)
⚇
BTC/INR
696335.8
7-DAY▲2.1% (1d) 30-DAY-LO (6d)
⚇
BTC/IQD
11054026.4
1-DAY▼2.2% (1d) 30-DAY-LO (6d)
⚇
BTC/IRR
389906585.8
1-DAY▼2% (1d) 90-DAY-HI (3d)
⚇
BTC/ISK
1303580.0
7-DAY▲2.8% (1d) 14-DAY-LO (6d)
⚇
BTC/JMD
1306646.8
1-DAY▼0.4% (1d) 30-DAY-LO (6d)
⚇
BTC/JOD
6565.6
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/JPY
989976.5
1-DAY▼2.3% (1d) 30-DAY-LO (6d)
⚇
BTC/KES
992196.9
7-DAY▲2% (1d) 30-DAY-LO (6d)
⚇
BTC/KGS
717793.4
4-DAY▼1.3% (1d) 14-DAY-HI (2d)
⚇
BTC/KHR
37967391.1
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/KMF
4035189.6
1-DAY▼1.8% (1d) 30-DAY-LO (6d)
⚇
BTC/KPW
8334305.4
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/KRW
11118148.6
1-DAY▼1.3% (1d) 30-DAY-LO (6d)
⚇
BTC/KWD
2850.2
1-DAY▼2.1% (1d) 30-DAY-LO (6d)
⚇
BTC/KYD
7716.5
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/KZT
3829736.9
7-DAY▲3.1% (1d)
⚇
BTC/LAK
83712375.4
1-DAY▼1.9% (1d) 30-DAY-LO (6d)
⚇
BTC/LBP
14002436.7
1-DAY▼0.3% (1d) 90-DAY-LO (4d)
⚇
BTC/LKR
1720866.2
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/LRD
1845586.0
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/LSL
156695.3
4-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/LYD
12901.3
1-DAY▼0.6% (1d) 30-DAY-LO (6d)
⚇
BTC/MAD
89402.6
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/MDL
158567.8
4-DAY▼1.8% (1d) 30-DAY-LO (6d)
⚇
BTC/MGA
35811170.2
1-DAY▼2.8% (1d) 30-DAY-LO (6d)
⚇
BTC/MKD
505157.9
1-DAY▼2.3% (1d) 30-DAY-LO (6d)
⚇
BTC/MMK
12629862.0
1-DAY▼0.5% (1d) 30-DAY-LO (6d)
⚇
BTC/MNT
26215842.5
1-DAY▼1.9% (1d) 30-DAY-LO (6d)
⚇
BTC/MOP
73920.4
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/MRO
3305941.1
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/MUR
370004.6
1-DAY▼2.2% (1d) 30-DAY-LO (6d)
⚇
BTC/MVR
142609.2
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/MWK
6804675.4
1-DAY▼1.8% (1d) 30-DAY-LO (6d)
⚇
BTC/MXN
207839.1
1-DAY▼1% (1d) 30-DAY-LO (6d)
⚇
BTC/MYR
39504.6
1-DAY▼2.1% (1d) 30-DAY-LO (6d)
⚇
BTC/MZN
651464.8
1-DAY▼1.9% (1d) 30-DAY-LO (6d)
⚇
BTC/NAD
155295.9
4-DAY▼1.6% (1d) 30-DAY-LO (6d)
⚇
BTC/NGN
3588043.0
1-DAY▼2.2% (1d) 30-DAY-LO (6d)
⚇
BTC/NOK
87296.3
1-DAY▼0.6% (1d) 30-DAY-LO (6d)
⚇
BTC/NPR
1112626.1
1-DAY▼1.8% (1d) 30-DAY-LO (6d)
⚇
BTC/NZD
14070.3
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/OMR
3567.1
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/PAB
9260.3
 
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/PEN
32431.3
4-DAY▼1.7% (1d) 30-DAY-LO (6d)
⚇
BTC/PGK
32061.5
1-DAY▼0.8% (1d)
⚇
BTC/PHP
458118.6
1-DAY▼2.1% (1d) 30-DAY-LO (6d)
⚇
BTC/PKR
1538456.0
1-DAY▼0.6% (1d) 30-DAY-LO (6d)
⚇
BTC/PLN
36595.9
1-DAY▼1.9% (1d) 30-DAY-LO (6d)
⚇
BTC/PYG
63390347.6
7-DAY▲2.1% (1d) 30-DAY-LO (6d)
⚇
BTC/QAR
33713.5
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/RON
39679.6
1-DAY▼1.8% (1d) 30-DAY-LO (6d)
⚇
BTC/RSD
964695.8
1-DAY▼1.7% (1d) 30-DAY-LO (6d)
⚇
BTC/RUB
655006.9
4-DAY▼2% (1d) 14-DAY-HI (3d)
⚇
BTC/RWF
8856715.8
1-DAY▼0.6% (1d) 30-DAY-LO (6d)
⚇
BTC/SAR
34733.7
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/SBD
77203.0
1-DAY▼1.8% (1d) 30-DAY-LO (6d)
⚇
BTC/SCR
163120.9
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/SDG
512096.8
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/SEK
85192.3
1-DAY▼0.7% (1d) 60-DAY-LO (1d)
⚇
BTC/SGD
12882.1
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/SHP
7336.4
4-DAY▼1.7% (1d) 30-DAY-LO (6d)
⚇
BTC/SLL
90509289.5
7-DAY▲2.1% (1d) 30-DAY-LO (6d)
⚇
BTC/SOS
5356973.4
1-DAY▼1.7% (1d) 30-DAY-LO (6d)
⚇
BTC/SRD
69063.6
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/SYP
4751299.2
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/SZL
156651.0
1-DAY▼0.9% (1d) 30-DAY-LO (6d)
⚇
BTC/THB
290190.1
7-DAY▲2.4% (1d) 30-DAY-LO (6d)
⚇
BTC/TJS
95441.8
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/TMT
32503.8
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/TND
26331.8
1-DAY▼1.8% (1d) 30-DAY-LO (6d)
⚇
BTC/TOP
21125.6
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/TRY
63563.0
1-DAY▼1.9% (1d) 30-DAY-LO (6d)
⚇
BTC/TTD
62609.6
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/TWD
272885.3
1-DAY▼1.9% (1d) 30-DAY-LO (6d)
⚇
BTC/TZS
21472647.6
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/UAH
249796.3
7-DAY▲2.6% (1d)
⚇
BTC/UGX
34185739.1
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/USD
9260.3
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/UYU
404347.5
7-DAY▲5% (1d) 14-DAY-HI (3d)
⚇
BTC/UZS
94465014.8
1-DAY▼1.9% (1d) 30-DAY-LO (6d)
⚇
BTC/VND
214639794.6
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/VEF
2301079876.3
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/VUV
1067102.5
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/WST
24669.7
1-DAY▼1.6% (1d) 30-DAY-LO (6d)
⚇
BTC/XAF
5375561.4
1-DAY▼1.7% (1d) 30-DAY-LO (6d)
⚇
BTC/XAU
5.1469
 
1-DAY▼1.5% (1d) 60-DAY-LO (1d)
⚇
BTC/XAG
494.81
 
7-DAY▼2.6% (1d) 60-DAY-LO (1d)
⚇
BTC/XPD
4.6930
 
4-DAY▼2.2% (1d) 30-DAY-LO (1d)
⚇
BTC/XPT
11.20
 
1-DAY▲1.2% (1d) 30-DAY-LO (1d)
⚇
BTC/XCD
25026.5
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/XDR
6686.1
 
1-DAY▼2.2% (1d) 30-DAY-LO (6d)
⚇
BTC/XOF
5375561.4
1-DAY▼1.7% (1d) 30-DAY-LO (6d)
⚇
BTC/XPF
977922.5
1-DAY▼1.7% (1d) 30-DAY-LO (6d)
⚇
BTC/XRP
46154.9
1-DAY▲1.4% (1d) 30-DAY-LO (2d)
⚇
BTC/YER
2317863.4
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇
BTC/ZAR
155332.9
4-DAY▼1.9% (1d) 30-DAY-LO (6d)
⚇
BTC/ZMW
168105.3
 
1-DAY▼1.1% (1d) 30-DAY-LO (6d)
⚇
BTC/ZWL
2981829.3
1-DAY▼2% (1d) 30-DAY-LO (6d)
⚇

For currency pairs not shown above please use our currency converter.

 

We help you Compare & Save Money on Exchange Rates.

 
Foreign Transfers Travel Money