Switch
eg: USDCAD, GBP/EUR, AUD to USD, 500 Pound to Yen, 15K Dollar Peso, Send Japan

Exchange Rate Tables - Popular

Latest mid-market exchange rates with 90-day UP/DOWN trends and HIGH/LOW alerts for the most popular cross rates. Keep track of when currency rates are in your favour.

How do FX Alerts work?

 
USDEURGBPAUDCADJPYINR
USD92.20
US Dollar Index
1-DAY1.1% (2d)90-DAY-HIGH 🔔
USDX Latest
0.8420
USD to EUR
4-DAY1.6% 🔔90-DAY-HIGH 🔔
USDEUR Latest
0.7222
USD to GBP
1-DAY0.8% (2d)14-DAY-HIGH 🔔
USDGBP Latest
1.3034
USD to AUD
4-DAY1.7% 🔔30-DAY-HIGH 🔔
USDAUD Latest
1.2666
USD to CAD
No alerts
USDCAD Latest
  
108.67
USD to JPY
4-DAY1.6% 🔔90-DAY-HIGH 🔔
USDJPY Latest
73.29
USD to INR
No alerts
USDINR Latest
  
EUR1.1876
EUR to USD
4-DAY1.6% 🔔90-DAY-LOW 🔔
EURUSD Latest
 0.8577
EUR to GBP
90-DAY-LOW 🔔
EURGBP Latest
  
1.5480
EUR to AUD
No alerts
EURAUD Latest
  
1.5042
EUR to CAD
4-DAY1.5% 🔔90-DAY-LOW 🔔
EURCAD Latest
129.06
EUR to JPY
90-DAY-HIGH 🔔
EURJPY Latest
  
87.04
EUR to INR
4-DAY1.5% (2d)90-DAY-LOW 🔔
EURINR Latest
GBP1.3846
GBP to USD
1-DAY0.8% (2d)14-DAY-LOW 🔔
GBPUSD Latest
1.1659
GBP to EUR
90-DAY-HIGH 🔔
GBPEUR Latest
  
 1.8048
GBP to AUD
1-DAY0.5% 🔔90-DAY-HIGH 🔔
GBPAUD Latest
1.7537
GBP to CAD
1-DAY0.7% (2d)30-DAY-LOW 🔔
GBPCAD Latest
150.47
GBP to JPY
90-DAY-HIGH 🔔
GBPJPY Latest
  
101.48
GBP to INR
1-DAY0.6% (2d)14-DAY-LOW 🔔
GBPINR Latest
AUD0.7672
AUD to USD
4-DAY1.6% 🔔30-DAY-LOW 🔔
AUDUSD Latest
0.6460
AUD to EUR
No alerts
AUDEUR Latest
  
0.5541
AUD to GBP
1-DAY0.5% (2d)90-DAY-LOW 🔔
AUDGBP Latest
 0.9717
AUD to CAD
4-DAY1.6% (2d)60-DAY-LOW 🔔
AUDCAD Latest
83.37
AUD to JPY
No alerts
AUDJPY Latest
  
56.23
AUD to INR
4-DAY1.9% (2d)14-DAY-LOW 🔔
AUDINR Latest
CAD0.7895
CAD to USD
No alerts
CADUSD Latest
  
0.6648
CAD to EUR
4-DAY1.6% 🔔90-DAY-HIGH 🔔
CADEUR Latest
0.5702
CAD to GBP
1-DAY0.7% (2d)30-DAY-HIGH 🔔
CADGBP Latest
1.0291
CAD to AUD
4-DAY1.6% (2d)60-DAY-HIGH 🔔
CADAUD Latest
 85.80
CAD to JPY
4-DAY1.5% 🔔90-DAY-HIGH 🔔
CADJPY Latest
57.87
CAD to INR
14-DAY-LOW (3d)
CADINR Latest
  
 

Latest interbank rates with recent multi-day UP DOWNand HIGH LOW alerts.

 

Top Active

GBP-TRY
10.62
1W4.7% 3M-HIGH
USD-JPY
108.67
4D1.6% 3M-HIGH
USD-EUR
0.8420
4D1.6% 3M-HIGH
AUD-USD
0.7672
4D1.6% 1M-LOW
BTC-USD
50803.8
1D4.9%
USD-X
92.20
1D1.1% (2d)3M-HIGH
 
 

We help you Compare & Save Money on Exchange Rates.