Switch

Exchange Rate Tables - Popular

Latest mid-market exchange rates with 90-day UP/DOWN trends and HIGH/LOW alerts for the most popular cross rates. Keep track of when currency rates are in your favour.

How do FX Alerts work?

 
USDEURGBPAUDINRCADSGDJPY
USD90.31
US Dollar Index
1-DAY0.5% 🔔30-DAY-HIGH (2d)
USDX Latest
0.8244
USD to EUR
1-DAY0.6% 🔔30-DAY-HIGH 🔔
USDEUR Latest
0.7308
USD to GBP
1-DAY0.5% 🔔90-DAY-LOW 🔔
USDGBP Latest
1.2860
USD to AUD
1-DAY1.0% 🔔14-DAY-HIGH (2d)
USDAUD Latest
72.93
USD to INR
90-DAY-LOW 🔔
USDINR Latest
  
1.2615
USD to CAD
1-DAY0.9% 🔔90-DAY-LOW 🔔
USDCAD Latest
1.3238
USD to SGD
14-DAY-HIGH (2d)
USDSGD Latest
  
103.49
USD to JPY
No alerts
USDJPY Latest
  
EUR1.2130
EUR to USD
1-DAY0.7% 🔔30-DAY-LOW (2d)
EURUSD Latest
 0.8865
EUR to GBP
1-DAY0.5% 🔔90-DAY-LOW 🔔
EURGBP Latest
1.5600
EUR to AUD
1-DAY1.0% 🔔90-DAY-LOW 🔔
EURAUD Latest
88.47
EUR to INR
1-DAY0.5% 🔔30-DAY-LOW 🔔
EURINR Latest
1.5303
EUR to CAD
1-DAY0.9% 🔔90-DAY-LOW 🔔
EURCAD Latest
1.6058
EUR to SGD
1-DAY0.5% 🔔30-DAY-LOW 🔔
EURSGD Latest
125.54
EUR to JPY
1-DAY0.6% 🔔30-DAY-LOW (2d)
EURJPY Latest
GBP1.3683
GBP to USD
1-DAY0.5% 🔔90-DAY-HIGH 🔔
GBPUSD Latest
1.1280
GBP to EUR
1-DAY0.5% 🔔90-DAY-HIGH 🔔
GBPEUR Latest
 1.7596
GBP to AUD
1-DAY0.7% 🔔14-DAY-HIGH 🔔
GBPAUD Latest
99.79
GBP to INR
1-DAY0.6% 🔔90-DAY-HIGH 🔔
GBPINR Latest
1.7261
GBP to CAD
1-DAY0.6% 🔔14-DAY-LOW 🔔
GBPCAD Latest
1.8113
GBP to SGD
90-DAY-HIGH 🔔
GBPSGD Latest
  
141.61
GBP to JPY
1-DAY0.7% 🔔90-DAY-HIGH 🔔
GBPJPY Latest
AUD0.7776
AUD to USD
1-DAY1.0% 🔔14-DAY-LOW (2d)
AUDUSD Latest
0.6410
AUD to EUR
1-DAY1.0% 🔔90-DAY-HIGH 🔔
AUDEUR Latest
0.5683
AUD to GBP
1-DAY0.7% 🔔14-DAY-LOW 🔔
AUDGBP Latest
 56.71
AUD to INR
1-DAY0.7% 🔔
AUDINR Latest
0.9810
AUD to CAD
14-DAY-LOW 🔔
AUDCAD Latest
  
1.0294
AUD to SGD
1-DAY0.6% 🔔14-DAY-LOW (1d)
AUDSGD Latest
80.48
AUD to JPY
1-DAY0.7% 🔔
AUDJPY Latest
CAD0.7927
CAD to USD
1-DAY0.9% 🔔90-DAY-HIGH 🔔
CADUSD Latest
0.6535
CAD to EUR
1-DAY0.9% 🔔90-DAY-HIGH 🔔
CADEUR Latest
0.5793
CAD to GBP
1-DAY0.6% 🔔14-DAY-HIGH 🔔
CADGBP Latest
1.0194
CAD to AUD
14-DAY-HIGH 🔔
CADAUD Latest
  
57.81
CAD to INR
1-DAY0.6% 🔔
CADINR Latest
 1.0493
CAD to SGD
1-DAY0.5% 🔔90-DAY-HIGH 🔔
CADSGD Latest
82.04
CAD to JPY
1-DAY0.5% 🔔90-DAY-HIGH 🔔
CADJPY Latest
SGD0.7554
SGD to USD
14-DAY-LOW (1d)
SGDUSD Latest
  
0.6228
SGD to EUR
1-DAY0.5% 🔔30-DAY-HIGH 🔔
SGDEUR Latest
0.5521
SGD to GBP
90-DAY-LOW 🔔
SGDGBP Latest
  
0.9715
SGD to AUD
1-DAY0.6% 🔔
SGDAUD Latest
55.09
SGD to INR
30-DAY-LOW (2d)
SGDINR Latest
  
0.9530
SGD to CAD
1-DAY0.6% 🔔90-DAY-LOW 🔔
SGDCAD Latest
 78.18
SGD to JPY
1-DAY0.5% 🔔14-DAY-LOW (2d)
SGDJPY Latest
 

Latest interbank rates with recent multi-day UP DOWNand HIGH LOW alerts.

 

Popular Alerts & Trends

90.31
 
USD-X
1D0.5% 1M-HIGH (2d)
0.8244
USD-EUR
1D0.6% 1M-HIGH
1.2615
USD-CAD
1D0.9% 3M-LOW
72.93
USD-INR
3M-LOW
1.3683
GBP-USD
1D0.5% 3M-HIGH
1.1280
GBP-EUR
1D0.5% 3M-HIGH
0.7776
AUD-USD
1D1.0% 2W-LOW (2d)
1.0787
AUD-NZD
2W-HIGH
0.6410
AUD-EUR
1D1.0% 3M-HIGH
0.5683
AUD-GBP
1D0.7% 2W-LOW
3.0451
SGD-MYR
3M-LOW (3d)
19.86
AED-INR
3M-LOW
 

View a full list of exchange rates by selecting your Base (from) currency:

 
 

We help you Compare & Save Money on Exchange Rates.

 
Foreign Transfers Travel Money