Switch

Exchange Rate Tables - Popular

Latest mid-market exchange rates with 90-day UP/DOWN trends and HIGH/LOW alerts for the most popular cross rates. Keep track of when currency rates are in your favour.

How do FX Alerts work?

 
USDEURGBPAUDINRCADSGDJPY
USD10.8357
USD to EUR
90-DAY-LOW πŸ””
USDEUR Rate Guide
  
0.7491β–Ό
USD to GBP
1-DAYβ–Ό0.5% πŸ””90-DAY-LOW πŸ””
USDGBP Rate Guide
1.3618β–²
USD to AUD
1-DAYβ–²0.6% πŸ””90-DAY-LOW (1d)
USDAUD Rate Guide
73.66β–Ό
USD to INR
1-DAYβ–Ό0.6% πŸ””30-DAY-LOW πŸ””
USDINR Rate Guide
1.2980
USD to CAD
90-DAY-LOW πŸ””
USDCAD Rate Guide
  
1.3416
USD to SGD
90-DAY-LOW πŸ””
USDSGD Rate Guide
  
104.37
USD to JPY
No alerts
USDJPY Rate Guide
  
EUR1.1966
EUR to USD
90-DAY-HIGH πŸ””
EURUSD Rate Guide
  
10.8963
EUR to GBP
14-DAY-HIGH (1d)
EURGBP Rate Guide
  
1.6294β–²
EUR to AUD
1-DAYβ–²0.6% πŸ””14-DAY-HIGH πŸ””
EURAUD Rate Guide
88.13β–Ό
EUR to INR
1-DAYβ–Ό0.5% πŸ””14-DAY-LOW πŸ””
EURINR Rate Guide
1.5531
EUR to CAD
14-DAY-HIGH πŸ””
EURCAD Rate Guide
  
1.6053
EUR to SGD
30-DAY-HIGH πŸ””
EURSGD Rate Guide
  
124.89
EUR to JPY
60-DAY-HIGH πŸ””
EURJPY Rate Guide
  
GBP1.3350β–²
GBP to USD
1-DAYβ–²0.5% πŸ””90-DAY-HIGH πŸ””
GBPUSD Rate Guide
1.1157
GBP to EUR
14-DAY-LOW (1d)
GBPEUR Rate Guide
  
11.8180β–²
GBP to AUD
1-DAYβ–²0.7% πŸ””30-DAY-LOW (1d)
GBPAUD Rate Guide
98.33β–²
GBP to INR
1-DAYβ–²0.5% πŸ””90-DAY-HIGH πŸ””
GBPINR Rate Guide
1.7328
GBP to CAD
14-DAY-LOW πŸ””
GBPCAD Rate Guide
  
1.7911β–²
GBP to SGD
1-DAYβ–²0.7% πŸ””60-DAY-HIGH πŸ””
GBPSGD Rate Guide
139.34β–²
GBP to JPY
1-DAYβ–²0.7% πŸ””60-DAY-HIGH (5d)
GBPJPY Rate Guide
AUD0.7343β–Ό
AUD to USD
1-DAYβ–Ό0.6% πŸ””90-DAY-HIGH (1d)
AUDUSD Rate Guide
0.6137β–Ό
AUD to EUR
1-DAYβ–Ό0.6% πŸ””14-DAY-LOW πŸ””
AUDEUR Rate Guide
0.5501β–Ό
AUD to GBP
1-DAYβ–Ό0.7% πŸ””30-DAY-HIGH (1d)
AUDGBP Rate Guide
154.09β–Ό
AUD to INR
1-DAYβ–Ό1% πŸ””90-DAY-HIGH πŸ””
AUDINR Rate Guide
0.9532β–Ό
AUD to CAD
1-DAYβ–Ό0.7% πŸ””60-DAY-HIGH (1d)
AUDCAD Rate Guide
0.9852
AUD to SGD
60-DAY-HIGH (1d)
AUDSGD Rate Guide
  
76.65
AUD to JPY
60-DAY-HIGH πŸ””
AUDJPY Rate Guide
  
CAD0.7704
CAD to USD
90-DAY-HIGH πŸ””
CADUSD Rate Guide
  
0.6439
CAD to EUR
14-DAY-LOW πŸ””
CADEUR Rate Guide
  
0.5771
CAD to GBP
14-DAY-HIGH πŸ””
CADGBP Rate Guide
  
1.0491β–²
CAD to AUD
1-DAYβ–²0.7% πŸ””60-DAY-LOW (1d)
CADAUD Rate Guide
56.75
CAD to INR
90-DAY-HIGH πŸ””
CADINR Rate Guide
  
11.0336β–²
CAD to SGD
1-DAYβ–²0.5% πŸ””14-DAY-HIGH πŸ””
CADSGD Rate Guide
80.41β–²
CAD to JPY
1-DAYβ–²0.5% πŸ””14-DAY-HIGH πŸ””
CADJPY Rate Guide
SGD0.7454
SGD to USD
90-DAY-HIGH πŸ””
SGDUSD Rate Guide
  
0.6229
SGD to EUR
30-DAY-LOW πŸ””
SGDEUR Rate Guide
  
0.5583β–Ό
SGD to GBP
1-DAYβ–Ό0.6% πŸ””60-DAY-LOW πŸ””
SGDGBP Rate Guide
1.0150
SGD to AUD
60-DAY-LOW (1d)
SGDAUD Rate Guide
  
54.90β–Ό
SGD to INR
1-DAYβ–Ό0.6% πŸ””14-DAY-LOW πŸ””
SGDINR Rate Guide
0.9675
SGD to CAD
14-DAY-LOW πŸ””
SGDCAD Rate Guide
  
177.80
SGD to JPY
14-DAY-HIGH πŸ””
SGDJPY Rate Guide
  
 

Latest interbank rates with recent multi-day UPβ–² DOWNβ–Όand HIGH LOW alerts.

 

Popular Alerts & Trends

 

View a full list of exchange rates by selecting your Base (from) currency:

 
 

We help you Compare & Save Money on Exchange Rates.

 
Foreign Transfers Travel Money