Switch .com Best Exchange Rates .com Best Exchange Rates .com Best Exchange Rates
BER
     

    Exchange Rate Trends & Alerts

    Follow currency pairs trends with recent price movements and 90-day alerts.

     

    Follow exchange rates via your personal BER Rate Tracker to keep track of trending currency pairs so that you can take advantage of opportunities and trends in the market.

       

    Top Trending Exchange Rates

    AED-INR
    22.68
    +0.0%
    1M
    AUD-CNY
    4.7272
    +0.8%
    3M
    AUD-EUR
    0.6136
    -0.3%
    3M
    AUD-GBP
    0.5244
    -0.5%
    2W

    Popular Rates (A - Z)


    United Arab Emirates dirham to Indian rupee

    AED to INR is at 30-day lows near 22.67, near its 3-month average, having traded in a stable 1.2% range from 22.52 to 22.78
    AED to INR
    22.68
    +0.0%
    1M

    Australian dollar to Chinese yuan

    AUD to CNY at 4.8241 is 2.1% above its 3-month average of 4.7264, having traded in a quite stable 5.4% range from 4.5932 to 4.8403
    AUD to CNY
    4.7272
    +0.8%
    3M

    Australian dollar to Euro

    AUD to EUR at 0.6141 is 1.2% above its 3-month average of 0.607, having traded in a very stable 2.8% range from 0.5991 to 0.6160
    AUD to EUR
    0.6136
    -0.3%
    3M

    Australian dollar to Pound Sterling

    AUD to GBP is at 14-day lows near 0.5247, just 0.9% above its 3-month average of 0.5198, having traded in a very stable 3.2% range from 0.5120 to 0.5286
    AUD to GBP
    0.5244
    -0.5%
    2W

    Australian dollar to Japanese yen

    AUD to JPY at 104.2 is 4.2% above its 3-month average of 100, having traded in a relatively stable 7.3% range from 97.19 to 104.3
    AUD to JPY
    104.19
    +0.0%
    3M

    Australian dollar to New Zealand dollar

    AUD to NZD at 1.0921 is just 0.6% above its 3-month average of 1.0856, having traded in a quite stable 4.2% range from 1.0574 to 1.1023
    AUD to NZD
    1.0929
    +0.1%
    2W

    Australian dollar to Thai baht

    AUD to THB is at 14-day lows near 24.07, 1.0% above its 3-month average of 23.83, having traded in a quite stable 4.6% range from 23.27 to 24.34
    AUD to THB
    24.23
    -0.6%
    2W

    Australian dollar to US dollar

    AUD to USD at 0.6668 is 1.7% above its 3-month average of 0.6556, having traded in a quite stable 4.7% range from 0.6401 to 0.6701
    AUD to USD
    0.6671
    -0.4%
    3M

    Canadian dollar to Australian dollar

    CAD to AUD at 1.1007 is 1.8% below its 3-month average of 1.1208, having traded in a very stable 3.6% range from 1.0959 to 1.1355
    CAD to AUD
    1.0997
    +0.3%
    3M

    Canadian dollar to Japanese yen

    CAD to JPY is at 14-day highs near 114.7, 2.4% above its 3-month average of 112, having traded in a relatively stable 6.5% range from 108.7 to 115.8
    CAD to JPY
    114.59
    +0.3%
    2W

    Euro to Canadian dollar

    EUR to CAD at 1.4794 is just 0.6% above its 3-month average of 1.47, having traded in a stable 1.9% range from 1.4544 to 1.4815
    EUR to CAD
    1.4819
    -0.0%
    3M

    Euro to Pound Sterling

    EUR to GBP is at 14-day lows near 0.8544, just below its 3-month average, having traded in a stable 1.4% range from 0.8509 to 0.8627
    EUR to GBP
    0.8546
    -0.2%
    2W

    Euro to Japanese yen

    EUR to JPY at 169.6 is 3.0% above its 3-month average of 164.7, having traded in a quite stable 5.7% range from 160.5 to 169.7
    EUR to JPY
    169.80
    +0.3%
    3M

    Euro to US dollar

    EUR to USD at 1.0858 is just 0.5% above its 3-month average of 1.0801, having traded in a very stable 3.1% range from 1.0619 to 1.0948
    EUR to USD
    1.0871
    -0.1%
    1M

    Pound Sterling to US dollar

    GBP to USD is at 60-day highs near 1.2708, just 0.8% above its 3-month average of 1.2612, having traded in a quite stable 4.1% range from 1.2350 to 1.2861
    GBP to USD
    1.2721
    +0.1%
    2M

    Pound Sterling to US dollar

    GBP to USD is at 60-day highs near 1.2708, just 0.8% above its 3-month average of 1.2612, having traded in a quite stable 4.1% range from 1.2350 to 1.2861
    GBP to USD
    1.2721
    +0.1%
    2M

    Hong Kong dollar to Japanese yen

    HKD to JPY is at 14-day highs near 20.04, 2.8% above its 3-month average of 19.49, having traded in a relatively stable 7.7% range from 18.79 to 20.23
    HKD to JPY
    20.01
    +0.5%
    2W

    New Zealand dollar to Australian dollar

    NZD to AUD at 0.9159 is just 0.6% below its 3-month average of 0.9213, having traded in a quite stable 4.2% range from 0.9072 to 0.9457
    NZD to AUD
    0.9150
    -0.0%
    2W

    New Zealand dollar to Canadian dollar

    NZD to CAD at 0.8320 is 1.2% above its 3-month average of 0.822, having traded in a very stable 3.8% range from 0.8061 to 0.8367
    NZD to CAD
    0.8320
    -0.4%
    2M

    New Zealand dollar to Swiss franc

    NZD to CHF at 0.5560 is 2.4% above its 3-month average of 0.543, having traded in a quite stable 4.1% range from 0.5358 to 0.5576
    NZD to CHF
    0.5549
    -0.3%
    3M

    New Zealand dollar to Euro

    NZD to EUR at 0.5624 is just 0.6% above its 3-month average of 0.5592, having traded in a very stable 3.8% range from 0.5521 to 0.5729
    NZD to EUR
    0.5614
    -0.3%
    2M

    New Zealand dollar to Pound Sterling

    NZD to GBP at 0.4805 is just above its 3-month average, having traded in a very stable 3.9% range from 0.4714 to 0.4896
    NZD to GBP
    0.4798
    -0.5%
    2M

    New Zealand dollar to US dollar

    NZD to USD at 0.6106 is 1.1% above its 3-month average of 0.604, having traded in a quite stable 5.4% range from 0.5880 to 0.6199
    NZD to USD
    0.6103
    -0.4%
    2M

    US dollar to Brazilian real

    USD to BRL is at 7-day lows near 5.1044, just 0.9% above its 3-month average of 5.0595, having traded in a relatively stable 7.1% range from 4.9278 to 5.2770
    USD to BRL
    5.1047
    +0.0%
    1W

    US dollar to Canadian dollar

    USD to CAD at 1.3625 is near its 3-month average, having traded in a very stable 2.7% range from 1.3459 to 1.3828
    USD to CAD
    1.3632
    +0.1%
    1M

    US dollar to Swiss franc

    USD to CHF is at 14-day highs near 0.9106, 1.3% above its 3-month average of 0.8991, having traded in a quite stable 4.9% range from 0.8768 to 0.9194
    USD to CHF
    0.9092
    +0.1%
    2W

    US dollar to Chinese yuan

    USD to CNY is at 14-day highs near 7.2345, just above its 3-month average, having traded in a very stable 2.2% range from 7.0868 to 7.2461
    USD to CNY
    7.0867
    +1.2%
    2W

    US dollar to Danish krone

    USD to DKK at 6.8718 is just 0.5% below its 3-month average of 6.9066, having traded in a very stable 3.2% range from 6.8087 to 7.0263
    USD to DKK
    6.8638
    +0.1%
    1M

    US dollar to Hong Kong dollar

    USD to HKD is at 90-day lows near 7.7979, just below its 3-month average, having traded in a stable 0.5% range from 7.7979 to 7.8380
    USD to HKD
    7.8041
    -0.0%
    3M

    US dollar to Japanese yen

    USD to JPY at 156.2 is 2.4% above its 3-month average of 152.5, having traded in a relatively stable 7.8% range from 146.9 to 158.3
    USD to JPY
    156.20
    +0.4%
    1W

    US dollar to Mexican peso

    USD to MXN is at 30-day lows near 16.56, 1.5% below its 3-month average of 16.82, having traded in a quite stable 5.4% range from 16.32 to 17.20
    USD to MXN
    16.55
    -0.4%
    1M

    US dollar to Malaysian ringgit

    USD to MYR is at 60-day lows near 4.6840, 1.2% below its 3-month average of 4.7411, having traded in a very stable 2.6% range from 4.6775 to 4.7988
    USD to MYR
    4.6925
    -0.1%
    2M

    US dollar to Philippine peso

    USD to PHP is at 90-day highs near 58.12, 2.6% above its 3-month average of 56.67, having traded in a quite stable 5.0% range from 55.34 to 58.12
    USD to PHP
    58.17
    +0.6%
    3M

    US dollar to Singapore dollar

    USD to SGD at 1.3474 is near its 3-month average, having traded in a very stable 2.6% range from 1.3305 to 1.3653
    USD to SGD
    1.3468
    +0.1%
    1M

    US dollar to Turkish lira

    USD to TRY at 32.22 is just above its 3-month average, having traded in a quite stable 5.6% range from 30.82 to 32.55
    USD to TRY
    32.20
    -0.2%
    1M

    US dollar to South African rand

    USD to ZAR at 18.24 is 2.9% below its 3-month average of 18.79, having traded in a relatively stable 6.9% range from 18.07 to 19.32
    USD to ZAR
    18.14
    +0.4%
    3M
     
     
     
       

    How does the BER Rate Tracker work?

    Exchange rates are volatile and can move considerably on a daily basis. Setting up FX Alerts via the BER Rate Tracker will help you decide the best time to make a foreign exchange transaction.

    These daily Rate Tracker emails can alert you either when an exchange rate that is important to you makes a significant change also highlighting recent UP📈 or DOWN📉 trends for periods up to 90 days.

    How are they different to most FX Alerts?

    Rather than requiring you to set a target rate, our Rate Tracker is 'Smart' in that it notifies you when something important happens to your currency rate. We check for daily high/lows and changes (up/down) over a range of periods up to 90 days rather than requiring you to set target rates.

    This means that the alerts can work for you continually as exchange rates progress over time without you needing to continually update a target rate.

    Why track rates for only the last 90 days?

    When comparing exchange rates trends for transfers or currency exchange the recent 90 days can be the most important period to consider. Looking at longer time periods may be interesting from a trading perspective, however our users generally have a more immediate time frame for their FX transactions.

    So to keep things simple (and useful) we have chosen to limit our alerts to just the recent 90 days.

    Setup your Rate Tracker

    You can select to receive an email everyday (Mon-Sat) or only for new trends. The emails are sent daily around the New York close which is the traditional end of day for the FX market.

    Some of the ways you can use the BER Rate Tracker to save money are; break up a larger transfer into smaller ones and send these when the rate moves up or hits a high; load money onto a travel card when the rate is in your favour to use on a future trip.

    If you have any questions or suggestions regarding these alerts please contact us here.