Switch .com Best Exchange Rates .com Best Exchange Rates .com Best Exchange Rates
BER
     

    Exchange Rate Trends & Alerts

    Follow currency pairs trends with recent price movements and 90-day alerts.

     

    Follow exchange rates via your personal BER Rate Tracker to keep track of trending currency pairs so that you can take advantage of opportunities and trends in the market.

     
       

    Track Popular Exchange Rates


    US dollar to Turkish lira
    USDTRY 90 day chart

    USD to TRY is at 90-day highs near 36.01, 2.4% above its 3-month average of 35.17, having traded in a quite stable 4.9% range from 34.34 to 36.01
    USD to TRY
    36.04
    +0.3%
    90d-highs

    Australian dollar to New Zealand dollar
    AUDNZD 90 day chart

    AUD to NZD is at 60-day highs near 1.1129, just 0.7% above its 3-month average of 1.1052, having traded in a very stable 2.1% range from 1.0941 to 1.1166
    AUD to NZD
    1.1132
    +0.5%
    60d-highs

    Australian dollar to Thai baht
    AUDTHB 90 day chart

    AUD to THB is at 14-day highs near 21.29, 1.8% below its 3-month average of 21.66, having traded in a fairly volatile 8.9% range from 20.90 to 22.77
    AUD to THB
    21.43
    +0.2%
    14d-highs

    US dollar to Chinese yuan
    USDCNY 90 day chart

    USD to CNY is at 14-day highs near 7.3055, just above its 3-month average, having traded in a very stable 2.3% range from 7.1700 to 7.3327
    USD to CNY
    7.3077
    +0.2%
    14d-highs

    US dollar to Hong Kong dollar
    USDHKD 90 day chart

    USD to HKD is at 14-day lows near 7.7862, near its 3-month average, having traded in a stable 0.5% range from 7.7620 to 7.7992
    USD to HKD
    7.7921
    14d-lows

    Bitcoin to US dollar
    BTCUSD 90 day chart

    BTC to USD at 97517 is just below its 3-month average, having traded in a very volatile 22.7% range from 87005 to 106724
    BTC to USD
    96,112
    +1.2%

    Etherium to US dollar
    ETHUSD 90 day chart

    ETH to USD at 2664 is 20.9% below its 3-month average of 3366, having traded in a highly volatile 53.8% range from 2636 to 4055
    ETH to USD
    2,619.3
    +1.0%

    Australian dollar to Euro
    AUDEUR 90 day chart

    AUD to EUR at 0.6085 is just above its 3-month average, having traded in a quite stable 4.7% range from 0.5960 to 0.6242
    AUD to EUR
    0.6075
    +0.2%
    30d-highs

    Euro to US dollar
    EURUSD 90 day chart

    EUR to USD at 1.0301 is 1.2% below its 3-month average of 1.0428, having traded in a quite stable 4.3% range from 1.0217 to 1.0656
    EUR to USD
    1.0361
    -0.2%

    US dollar to Japanese yen
    USDJPY 90 day chart

    USD to JPY at 151.8 is 1.9% below its 3-month average of 154.7, having traded in a quite stable 6.0% range from 149.5 to 158.4
    USD to JPY
    152.49
    +0.4%

    British pound to US dollar
    GBPUSD 90 day chart

    GBP to USD at 1.2361 is 1.2% below its 3-month average of 1.2515, having traded in a quite stable 5.7% range from 1.2170 to 1.2867
    GBP to USD
    1.2449
    -0.3%

    Australian dollar to US dollar
    AUDUSD 90 day chart

    AUD to USD at 0.6268 is just 0.8% below its 3-month average of 0.6321, having traded in a relatively stable 6.9% range from 0.6146 to 0.6572
    AUD to USD
    0.6294

    US dollar to Canadian dollar
    USDCAD 90 day chart

    USD to CAD at 1.4338 is just above its 3-month average, having traded in a quite stable 5.6% range from 1.3925 to 1.4703
    USD to CAD
    1.4290
    +0.4%

    US dollar to Swiss franc
    USDCHF 90 day chart

    USD to CHF at 0.9114 is 1.4% above its 3-month average of 0.8988, having traded in a quite stable 4.5% range from 0.8785 to 0.9182
    USD to CHF
    0.9133
    +0.2%

    US dollar to Mexican peso
    USDMXN 90 day chart

    USD to MXN at 20.63 is just 0.9% above its 3-month average of 20.44, having traded in a quite stable 5.6% range from 20.07 to 21.20
    USD to MXN
    20.55
    +0.5%

    Euro to Canadian dollar
    EURCAD 90 day chart

    EUR to CAD at 1.4771 is just 0.7% below its 3-month average of 1.488, having traded in a very stable 3.6% range from 1.4557 to 1.5081
    EUR to CAD
    1.4805
    +0.2%

    Canadian dollar to Japanese yen
    CADJPY 90 day chart

    CAD to JPY at 105.8 is 2.4% below its 3-month average of 108.4, having traded in a quite stable 5.5% range from 105.4 to 111.2
    CAD to JPY
    106.72
    -0.1%

    Canadian dollar to Australian dollar
    CADAUD 90 day chart

    CAD to AUD at 1.1126 is just above its 3-month average, having traded in a very stable 3.2% range from 1.0927 to 1.1280
    CAD to AUD
    1.1119
    -0.4%

    United Arab Emirates dirham to Indian rupee
    AEDINR 90 day chart

    AED to INR at 23.82 is 2.3% above its 3-month average of 23.29, having traded in a quite stable 4.2% range from 22.94 to 23.90
    AED to INR
    23.63
    -0.3%

    Euro to British pound
    EURGBP 90 day chart

    EUR to GBP at 0.8334 is near its 3-month average, having traded in a very stable 2.7% range from 0.8233 to 0.8454
    EUR to GBP
    0.8323
    +0.1%

    British pound to US dollar
    GBPUSD 90 day chart

    GBP to USD at 1.2361 is 1.2% below its 3-month average of 1.2515, having traded in a quite stable 5.7% range from 1.2170 to 1.2867
    GBP to USD
    1.2449
    -0.3%

    US dollar to Brazilian real
    USDBRL 90 day chart

    USD to BRL at 5.7883 is 3.3% below its 3-month average of 5.9884, having traded in a quite volatile 10.1% range from 5.7515 to 6.3300
    USD to BRL
    5.7642
    -0.3%

    US dollar to Danish krone
    USDDKK 90 day chart

    USD to DKK at 7.2411 is 1.2% above its 3-month average of 7.1546, having traded in a quite stable 4.3% range from 6.9997 to 7.3018
    USD to DKK
    7.1992
    +0.2%

    Euro to Japanese yen
    EURJPY 90 day chart

    EUR to JPY at 156.3 is 3.1% below its 3-month average of 161.3, having traded in a quite stable 5.4% range from 156.1 to 164.6
    EUR to JPY
    158.00
    +0.1%

    Hong Kong dollar to Japanese yen
    HKDJPY 90 day chart

    HKD to JPY at 19.48 is 2.0% below its 3-month average of 19.88, having traded in a quite stable 6.0% range from 19.21 to 20.36
    HKD to JPY
    19.57
    +0.4%

    US dollar to Singapore dollar
    USDSGD 90 day chart

    USD to SGD at 1.3561 is just above its 3-month average, having traded in a very stable 2.8% range from 1.3338 to 1.3717
    USD to SGD
    1.3532
    +0.2%

    Australian dollar to Japanese yen
    AUDJPY 90 day chart

    AUD to JPY at 95.10 is 2.7% below its 3-month average of 97.76, having traded in a relatively stable 6.7% range from 94.82 to 101.2
    AUD to JPY
    95.98
    +0.3%

    US dollar to Philippine peso
    USDPHP 90 day chart

    USD to PHP at 58.12 is just 0.6% below its 3-month average of 58.47, having traded in a very stable 2.6% range from 57.78 to 59.30
    USD to PHP
    58.18
    +0.1%

    Australian dollar to British pound
    AUDGBP 90 day chart

    AUD to GBP at 0.5071 is just above its 3-month average, having traded in a quite stable 5.1% range from 0.4941 to 0.5194
    AUD to GBP
    0.5056
    +0.3%

    Australian dollar to Chinese yuan
    AUDCNY 90 day chart

    AUD to CNY at 4.5789 is just below its 3-month average, having traded in a relatively stable 7.1% range from 4.4267 to 4.7414
    AUD to CNY
    4.5995
    +0.2%

    New Zealand dollar to Euro
    NZDEUR 90 day chart

    NZD to EUR at 0.5468 is just below its 3-month average, having traded in a very stable 3.9% range from 0.5396 to 0.5605
    NZD to EUR
    0.5457
    -0.3%

    New Zealand dollar to British pound
    NZDGBP 90 day chart

    NZD to GBP at 0.4557 is just below its 3-month average, having traded in a quite stable 4.3% range from 0.4469 to 0.4662
    NZD to GBP
    0.4542
    -0.2%
     
     
     
       

    How does the BER Rate Tracker work?

    Exchange rates are volatile and can move considerably on a daily basis. Setting up FX Alerts via the BER Rate Tracker will help you decide the best time to make a foreign exchange transaction.

    These daily Rate Tracker emails can alert you either when an exchange rate that is important to you makes a significant change also highlighting recent UP📈 or DOWN📉 trends for periods up to 90 days.

    How are they different to most FX Alerts?

    Rather than requiring you to set a target rate, our Rate Tracker is 'Smart' in that it notifies you when something important happens to your currency rate. We check for daily high/lows and changes (up/down) over a range of periods up to 90 days rather than requiring you to set target rates.

    This means that the alerts can work for you continually as exchange rates progress over time without you needing to continually update a target rate.

    Why track rates for only the last 90 days?

    When comparing exchange rates trends for transfers or currency exchange the recent 90 days can be the most important period to consider. Looking at longer time periods may be interesting from a trading perspective, however our users generally have a more immediate time frame for their FX transactions.

    So to keep things simple (and useful) we have chosen to limit our alerts to just the recent 90 days.

    Setup your Rate Tracker

    You can select to receive an email everyday (Mon-Sat) or only for new trends. The emails are sent daily around the New York close which is the traditional end of day for the FX market.

    Some of the ways you can use the BER Rate Tracker to save money are; break up a larger transfer into smaller ones and send these when the rate moves up or hits a high; load money onto a travel card when the rate is in your favour to use on a future trip.

    If you have any questions or suggestions regarding these alerts please contact us here.