Switch .com Best Exchange Rates .com Best Exchange Rates .com Best Exchange Rates
    eg: USDCAD, GBP/EUR, AUD to USD, 500 Pound to Yen, 15K Dollar Peso, Send Japan

    Most Active

    Below is a list of the most active currency pairs from the most popular exchange rates on BER. Create price Alerts in your FX watchlist to keep track of your favourite currency pairs so that you can take advantage of opportunities and trends in the market.

     
     
       

    Popular Rates - Most Active

    USD-CHF
    0.9055
    4D-1.5%
    1MLOW
    USD-TRY
    8.4540
    1D-1.5%
    1MLOW
    CAD-AUD
    1.0910
    1D+0.9%
    3MHIGH
    NZD-AUD
    0.9494
    1D+0.6%
    3MHIGH

    Popular Rates - Full List

    US dollar to Swiss franc

    USD to CHF at 0.9054 is just below its 90-day average, range 0.8947-0.9256.
    USD to CHF
    0.9055
    4-DAY-1.5%
    30-DAYLOW
    US dollar to Turkish lira

    USD to TRY at 8.4540 has fallen 1.0% below its 90-day average, range 8.2371-8.7805.
    USD to TRY
    8.4540
    1-DAY-1.5%
    30-DAYLOW
    Canadian dollar to Australian dollar

    CAD to AUD at 1.0910 has risen 1.9% above its 90-day average, range 1.0493-1.0910.
    CAD to AUD
    1.0910
    1-DAY+0.9%
    90-DAYHIGH
    New Zealand dollar to Australian dollar

    NZD to AUD at 0.9494 has risen 1.6% above its 90-day average, range 0.9247-0.9494.
    NZD to AUD
    0.9494
    1-DAY+0.6%
    90-DAYHIGH
    Canadian dollar to Japanese yen

    CAD to JPY at 87.93 has fallen 1.6% below its 90-day average, range 85.87-91.08.
    CAD to JPY
    87.93
    1-DAY+0.5%
    14-DAYHIGH
    Australian dollar to New Zealand dollar

    AUD to NZD at 1.0533 has fallen 1.6% below its 90-day average, range 1.0533-1.0815.
    AUD to NZD
    1.0533
    1-DAY-0.6%
    90-DAYLOW
    Australian dollar to Euro

    AUD to EUR at 0.6190 has fallen 2.3% below its 90-day average, range 0.6190-0.6456.
    AUD to EUR
    0.6190
    1-DAY-0.5%
    90-DAYLOW
    New Zealand dollar to Swiss franc

    NZD to CHF at 0.6314 has fallen 2.2% below its 90-day average, range 0.6314-0.6584.
    NZD to CHF
    0.6315
    1-DAY-0.5%
    90-DAYLOW
    Australian dollar to Chinese yuan

    AUD to CNY at 4.7466 has fallen 3.1% below its 90-day average, range 4.7466-5.0500.
    AUD to CNY
    4.7466
    1-DAY-0.6%
    90-DAYLOW
    US dollar to Russian ruble

    USD to RUB at 73.15 is just below its 90-day average, range 71.81-75.29.
    USD to RUB
    73.15
    1-DAY-0.5%
    30-DAYLOW
    US dollar to Philippine peso

    USD to PHP at 50.00 has risen 2.6% above its 90-day average, range 47.50-50.95.
    USD to PHP
    50.00
    1-DAY-0.6%
    14-DAYLOW
    US dollar to Polish zloty

    USD to PLN at 3.8488 has risen 2.0% above its 90-day average, range 3.6507-3.8983.
    USD to PLN
    3.8488
    1-DAY-0.7%
    14-DAYLOW
    US dollar to Hungarian forint

    USD to HUF at 301.9 has risen 2.4% above its 90-day average, range 283.4-306.2.
    USD to HUF
    301.92
    1-DAY-0.6%
    14-DAYLOW
    US dollar to Canadian dollar

    USD to CAD at 1.2477 has risen 1.5% above its 90-day average, range 1.2037-1.2750.
    USD to CAD
    1.2477
    1-DAY-0.7%
    14-DAYLOW
    US dollar to Mexican peso

    USD to MXN at 19.88 is 0.6% below its 90-day average, range 19.69-20.67.
    USD to MXN
    19.88
    1-DAY-0.6%
    14-DAYLOW
    US dollar to Brazilian real

    USD to BRL at 5.2089 is 0.8% above its 90-day average, range 4.9147-5.4447.
    USD to BRL
    5.2089
    1-DAY+2.5%
    14-DAYLOW1d
    US dollar to Norwegian krone

    USD to NOK at 8.8171 has risen 3.6% above its 90-day average, range 8.2090-9.0036.
    USD to NOK
    8.8171
    1-DAY+1.0%
    14-DAYLOW1d
    New Zealand dollar to Euro

    NZD to EUR at 0.5877 is 0.7% below its 90-day average, range 0.5846-0.6007.
    NZD to EUR
    0.5877
    1-DAY-1.0%2d
    14-DAYLOW
    Euro to Japanese yen

    EUR to JPY at 130.2 has fallen 1.2% below its 90-day average, range 129.2-134.0.
    EUR to JPY
    130.20
    1-DAY+0.6%1d
    14-DAYHIGH
    Australian dollar to Thai baht

    AUD to THB at 24.16 is near its 90-day average, range 23.51-24.50.
    AUD to THB
    24.16
    1-DAY-0.6%
    14-DAYHIGH1d
    New Zealand dollar to US dollar

    NZD to USD at 0.6974 has fallen 1.8% below its 90-day average, range 0.6919-0.7295.
    NZD to USD
    0.6974
    1-DAY+0.6%
    14-DAYHIGH1d
    Australian dollar to US dollar

    AUD to USD at 0.7346 has fallen 3.4% below its 90-day average, range 0.7330-0.7851.
    AUD to USD
    0.7346
    1-DAY-0.7%
    90-DAYLOW2d
    Australian dollar to Pound Sterling

    AUD to GBP at 0.5283 has fallen 3.0% below its 90-day average, range 0.5283-0.5610.
    AUD to GBP
    0.5283
    1-DAY-0.5%1d
    90-DAYLOW
    US dollar to Swedish krona

    USD to SEK at 8.5949 has risen 1.6% above its 90-day average, range 8.2553-8.7019.
    USD to SEK
    8.5949
    1-DAY+0.5%
    14-DAYLOW1d
    New Zealand dollar to Canadian dollar

    NZD to CAD at 0.8702 is just below its 90-day average, range 0.8641-0.8854.
    NZD to CAD
    0.8702
    1-DAY-0.5%1d
    14-DAYLOW
    Euro to Canadian dollar

    EUR to CAD at 1.4797 is just above its 90-day average, range 1.4613-1.5042.
    EUR to CAD
    1.4807
    1-DAY-0.7%1d
    14-DAYLOW
    Australian dollar to Japanese yen

    AUD to JPY at 80.60 has fallen 3.5% below its 90-day average, range 80.40-85.29.
    AUD to JPY
    80.60
    1-DAY-0.7%
    Euro to Pound Sterling

    EUR to GBP at 0.8536 is 0.7% below its 90-day average, range 0.8512-0.8705.
    EUR to GBP
    0.8534
    90-DAYLOW
    US dollar to Hong Kong dollar

    USD to HKD at 7.7722 is near its 90-day average, range 7.7568-7.7849.
    USD to HKD
    7.7722
    14-DAYLOW
    Pound Sterling to US dollar

    GBP to USD at 1.3905 is just below its 90-day average, range 1.3628-1.4208.
    GBP to USD
    1.3905
    4-DAY+1.6%1d
    30-DAYHIGH1d
    Pound Sterling to US dollar

    GBP to USD at 1.3905 is just below its 90-day average, range 1.3628-1.4208.
    GBP to USD
    1.3905
    4-DAY+1.6%1d
    30-DAYHIGH1d
    New Zealand dollar to Pound Sterling

    NZD to GBP at 0.5016 has fallen 1.4% below its 90-day average, range 0.5004-0.5207.
    NZD to GBP
    0.5016
    4-DAY-1.5%2d
    90-DAYLOW1d
    Euro to US dollar

    EUR to USD at 1.1867 has fallen 1.1% below its 90-day average, range 1.1771-1.2250.
    EUR to USD
    1.1867
    1-DAY+0.5%1d
    14-DAYHIGH1d
    US dollar to Chinese yuan

    USD to CNY at 6.4615 is just above its 90-day average, range 6.3684-6.5112.
    USD to CNY
    6.4615
    1-DAY-0.5%1d
    30-DAYLOW1d
    US dollar to Singapore dollar

    USD to SGD at 1.3543 has risen 1.1% above its 90-day average, range 1.3216-1.3662.
    USD to SGD
    1.3543
    1-DAY-0.6%1d
    14-DAYLOW1d
    US dollar to Danish krone

    USD to DKK at 6.2677 has risen 1.1% above its 90-day average, range 6.0704-6.3186.
    USD to DKK
    6.2677
    1-DAY-0.6%1d
    14-DAYLOW1d
    US dollar to Malaysian ringgit

    USD to MYR at 4.2220 has risen 1.6% above its 90-day average, range 4.0955-4.2345.
    USD to MYR
    4.2220
    90-DAYHIGH1d
    United Arab Emirates dirham to Indian rupee

    AED to INR at 20.25 is 0.8% above its 90-day average, range 19.71-20.42.
    AED to INR
    20.25
    30-DAYLOW1d
    Hong Kong dollar to Japanese yen

    HKD to JPY at 14.12 is just below its 90-day average, range 13.98-14.36.
    HKD to JPY
    14.12
    30-DAYLOW1d
    US dollar to Japanese yen

    USD to JPY at 109.7 is near its 90-day average, range 108.6-111.5.
    USD to JPY
    109.71
    30-DAYLOW1d
     
     
     
       

    How do Best Exchange Rates FX Alerts work?

    Exchange rates are volatile and can move considerably on a daily basis. Setting up FX Alerts will help you decide the best time to make a foreign exchange transaction.

    These daily alerts can notify you either when an interbank exchange rate makes a significant UP or DOWN move or when a rate reaches a HIGH or LOW for periods up to 90 days.

    How are they different to most FX Alerts?

    Rather than requiring you to set a target rate, our rate alerts are 'Smart' in that they notify you when something important happens to your currency rate. We check for daily high/lows and changes (up/down) over a range of periods up to 90 days rather than requiring you to set target rates.

    This means that the alerts can work for you continually as exchange rates progress over time without you needing to continually update a target rate.

    Why alerts for only the last 90 days?

    When comparing exchange rates trends for transfers or currency exchange the recent 90 days can be the most important period to consider. Looking at longer time periods may be interesting from a trading perspective, however our users generally have a more immediate time frame for their FX transactions.

    So to keep things simple (and useful) we have chosen to limit our alerts to just the recent 90 days.

    Setup FX Alerts

    You can select to receive an email everyday (Mon-Sat) or only for New Alerts. The emails are sent daily around the New York close which is the traditional end of day for the FX market.

    Some of the ways you can use these alerts to save money are; break up a larger transfer into smaller ones and send these when the rate moves up or hits a high; load money onto a travel card when the rate is in your favour to use on a future trip.

    If you have any questions or suggestions regarding these alerts please contact us here.