Switch .com Best Exchange Rates .com Best Exchange Rates .com Best Exchange Rates
BER
     

    Exchange Rate Trends & Alerts

    Follow currency pairs trends with recent price movements and 90-day alerts.

     

    Follow exchange rates via your personal BER Rate Tracker to keep track of trending currency pairs so that you can take advantage of opportunities and trends in the market.

     
       

    Track Popular Exchange Rates


    Euro to British pound
    EURGBP 90 day chart

    EUR to GBP is at 90-day highs near 0.8441, 1.4% above its 3-month average of 0.8324, having traded in a very stable 2.5% range from 0.8233 to 0.8441
    EUR to GBP
    0.8435
    +0.6%
    90d-highs

    US dollar to Turkish lira
    USDTRY 90 day chart

    USD to TRY is at 90-day highs near 35.49, 2.1% above its 3-month average of 34.76, having traded in a very stable 4.0% range from 34.13 to 35.49
    USD to TRY
    35.49
    90d-highs

    US dollar to Chinese yuan
    USDCNY 90 day chart

    USD to CNY is at 90-day highs near 7.3327, 1.3% above its 3-month average of 7.2366, having traded in a very stable 3.3% range from 7.0990 to 7.3327
    USD to CNY
    7.3316
    90d-highs

    Canadian dollar to Japanese yen
    CADJPY 90 day chart

    CAD to JPY is at 30-day highs near 110.1, just 0.9% above its 3-month average of 109.1, having traded in a quite stable 5.0% range from 105.9 to 111.2
    CAD to JPY
    109.34
    +0.5%
    30d-highs

    Australian dollar to British pound
    AUDGBP 90 day chart

    AUD to GBP is at 30-day highs near 0.5071, near its 3-month average, having traded in a quite stable 5.1% range from 0.4941 to 0.5194
    AUD to GBP
    0.5077
    +0.2%
    30d-highs

    New Zealand dollar to British pound
    NZDGBP 90 day chart

    NZD to GBP is at 30-day highs near 0.4588, near its 3-month average, having traded in a quite stable 4.3% range from 0.4469 to 0.4663
    NZD to GBP
    0.4591
    +0.4%
    30d-highs

    US dollar to Hong Kong dollar
    USDHKD 90 day chart

    USD to HKD is at 14-day highs near 7.7894, near its 3-month average, having traded in a stable 0.5% range from 7.7620 to 7.7992
    USD to HKD
    7.7871
    14d-highs

    Australian dollar to New Zealand dollar
    AUDNZD 90 day chart

    AUD to NZD is at 14-day lows near 1.1051, near its 3-month average, having traded in a very stable 2.1% range from 1.0941 to 1.1166
    AUD to NZD
    1.1059
    -0.2%
    14d-lows

    Etherium to US dollar
    ETHUSD 90 day chart

    ETH to USD at 3222 is just 0.6% below its 3-month average of 3243, having traded in a highly volatile 67.5% range from 2421 to 4055
    ETH to USD
    3,188.6
    +4.3%

    Bitcoin to US dollar
    BTCUSD 90 day chart

    BTC to USD is at 7-day highs near 96534, 8.5% above its 3-month average of 88988, having traded in a highly volatile 60.3% range from 66588 to 106724
    BTC to USD
    96,535
    +3.1%

    Euro to Japanese yen
    EURJPY 90 day chart

    EUR to JPY at 162.8 is near its 3-month average, having traded in a relatively stable 6.1% range from 157.0 to 166.5
    EUR to JPY
    161.66
    +1.1%

    US dollar to Swiss franc
    USDCHF 90 day chart

    USD to CHF at 0.9126 is 2.9% above its 3-month average of 0.8873, having traded in a relatively stable 6.3% range from 0.8634 to 0.9182
    USD to CHF
    0.9117
    -0.6%
    90d-highs

    United Arab Emirates dirham to Indian rupee
    AEDINR 90 day chart

    AED to INR at 23.56 is 2.0% above its 3-month average of 23.09, having traded in a very stable 3.1% range from 22.88 to 23.60
    AED to INR
    23.52
    -0.2%
    90d-highs

    US dollar to Singapore dollar
    USDSGD 90 day chart

    USD to SGD at 1.3671 is 1.7% above its 3-month average of 1.3437, having traded in a quite stable 4.7% range from 1.3100 to 1.3717
    USD to SGD
    1.3675
    -0.3%
    90d-highs

    New Zealand dollar to Euro
    NZDEUR 90 day chart

    NZD to EUR at 0.5436 is 1.4% below its 3-month average of 0.5511, having traded in a very stable 3.9% range from 0.5396 to 0.5605
    NZD to EUR
    0.5442
    -0.2%
    14d-highs

    Euro to Canadian dollar
    EURCAD 90 day chart

    EUR to CAD at 1.4786 is just 0.8% below its 3-month average of 1.4901, having traded in a quite stable 4.3% range from 1.4557 to 1.5189
    EUR to CAD
    1.4784
    +0.5%
    30d-lows

    Hong Kong dollar to Japanese yen
    HKDJPY 90 day chart

    HKD to JPY at 20.30 is 2.5% above its 3-month average of 19.81, having traded in a quite stable 6.0% range from 19.21 to 20.36
    HKD to JPY
    20.15
    +0.2%
    14d-lows

    Euro to US dollar
    EURUSD 90 day chart

    EUR to USD at 1.0302 is 2.4% below its 3-month average of 1.0553, having traded in a relatively stable 6.9% range from 1.0217 to 1.0925
    EUR to USD
    1.0304
    +0.8%

    US dollar to Japanese yen
    USDJPY 90 day chart

    USD to JPY at 158.0 is 2.6% above its 3-month average of 154, having traded in a quite stable 6.0% range from 149.5 to 158.4
    USD to JPY
    156.89
    +0.2%

    British pound to US dollar
    GBPUSD 90 day chart

    GBP to USD at 1.2207 is 3.7% below its 3-month average of 1.2679, having traded in a relatively stable 7.2% range from 1.2176 to 1.3052
    GBP to USD
    1.2215
    +0.3%

    Australian dollar to US dollar
    AUDUSD 90 day chart

    AUD to USD at 0.6190 is 3.6% below its 3-month average of 0.6423, having traded in a fairly volatile 9.2% range from 0.6146 to 0.6710
    AUD to USD
    0.6201
    +0.5%

    Australian dollar to Euro
    AUDEUR 90 day chart

    AUD to EUR at 0.6009 is 1.3% below its 3-month average of 0.6086, having traded in a quite stable 4.7% range from 0.5960 to 0.6242
    AUD to EUR
    0.6019
    -0.4%

    US dollar to Canadian dollar
    USDCAD 90 day chart

    USD to CAD is at 7-day lows near 1.4352, 1.6% above its 3-month average of 1.4123, having traded in a quite stable 5.1% range from 1.3752 to 1.4450
    USD to CAD
    1.4349
    -0.3%

    US dollar to Mexican peso
    USDMXN 90 day chart

    USD to MXN at 20.52 is 1.2% above its 3-month average of 20.28, having traded in a quite stable 5.4% range from 19.81 to 20.87
    USD to MXN
    20.49
    -0.9%

    Canadian dollar to Australian dollar
    CADAUD 90 day chart

    CAD to AUD at 1.1256 is 2.1% above its 3-month average of 1.1029, having traded in a quite stable 4.5% range from 1.0790 to 1.1280
    CAD to AUD
    1.1238
    -0.1%

    British pound to US dollar
    GBPUSD 90 day chart

    GBP to USD at 1.2207 is 3.7% below its 3-month average of 1.2679, having traded in a relatively stable 7.2% range from 1.2176 to 1.3052
    GBP to USD
    1.2215
    +0.3%

    US dollar to Brazilian real
    USDBRL 90 day chart

    USD to BRL at 6.0551 is 1.9% above its 3-month average of 5.9429, having traded in a quite volatile 11.9% range from 5.6582 to 6.3300
    USD to BRL
    6.0391
    -0.7%

    US dollar to Danish krone
    USDDKK 90 day chart

    USD to DKK at 7.2402 is 2.4% above its 3-month average of 7.0708, having traded in a relatively stable 6.9% range from 6.8275 to 7.3018
    USD to DKK
    7.2412
    -0.8%

    Australian dollar to Japanese yen
    AUDJPY 90 day chart

    AUD to JPY at 97.85 is 1.1% below its 3-month average of 98.91, having traded in a relatively stable 6.6% range from 95.76 to 102.1
    AUD to JPY
    97.29
    +0.7%

    Australian dollar to Thai baht
    AUDTHB 90 day chart

    AUD to THB at 21.47 is 2.3% below its 3-month average of 21.97, having traded in a relatively stable 7.6% range from 21.17 to 22.77
    AUD to THB
    21.52
    +0.4%

    US dollar to Philippine peso
    USDPHP 90 day chart

    USD to PHP at 58.72 is just above its 3-month average, having traded in a very stable 3.1% range from 57.52 to 59.30
    USD to PHP
    58.60
    +0.1%

    Australian dollar to Chinese yuan
    AUDCNY 90 day chart

    AUD to CNY at 4.5388 is 2.3% below its 3-month average of 4.6472, having traded in a quite stable 5.8% range from 4.5068 to 4.7700
    AUD to CNY
    4.5466
    +0.5%
     
     
     
       

    How does the BER Rate Tracker work?

    Exchange rates are volatile and can move considerably on a daily basis. Setting up FX Alerts via the BER Rate Tracker will help you decide the best time to make a foreign exchange transaction.

    These daily Rate Tracker emails can alert you either when an exchange rate that is important to you makes a significant change also highlighting recent UP📈 or DOWN📉 trends for periods up to 90 days.

    How are they different to most FX Alerts?

    Rather than requiring you to set a target rate, our Rate Tracker is 'Smart' in that it notifies you when something important happens to your currency rate. We check for daily high/lows and changes (up/down) over a range of periods up to 90 days rather than requiring you to set target rates.

    This means that the alerts can work for you continually as exchange rates progress over time without you needing to continually update a target rate.

    Why track rates for only the last 90 days?

    When comparing exchange rates trends for transfers or currency exchange the recent 90 days can be the most important period to consider. Looking at longer time periods may be interesting from a trading perspective, however our users generally have a more immediate time frame for their FX transactions.

    So to keep things simple (and useful) we have chosen to limit our alerts to just the recent 90 days.

    Setup your Rate Tracker

    You can select to receive an email everyday (Mon-Sat) or only for new trends. The emails are sent daily around the New York close which is the traditional end of day for the FX market.

    Some of the ways you can use the BER Rate Tracker to save money are; break up a larger transfer into smaller ones and send these when the rate moves up or hits a high; load money onto a travel card when the rate is in your favour to use on a future trip.

    If you have any questions or suggestions regarding these alerts please contact us here.