Switch .com Best Exchange Rates .com Best Exchange Rates .com Best Exchange Rates
BER
     

    Exchange Rate Trends & Alerts

    Follow currency pairs trends with recent price movements and 90-day alerts.

     

    Follow exchange rates via your personal BER Rate Tracker to keep track of trending currency pairs so that you can take advantage of opportunities and trends in the market.

       

    Top Trending Exchange Rates

    AED-INR
    22.89
    +0.0%
    3M
    AUD-CNY
    4.6724
    -0.3%
    2M
    AUD-EUR
    0.6032
    -0.2%
    1M
    AUD-GBP
    0.5077
    -0.6%
    3M

    Popular Rates (A - Z)


    United Arab Emirates dirham to Indian rupee

    AED to INR is at 90-day highs near 22.90, near its 3-month average, having traded in a stable 0.7% range from 22.73 to 22.90
    AED to INR
    22.89
    +0.0%
    3M

    Australian dollar to Chinese yuan

    AUD to CNY is at 60-day lows near 4.6710, 2.0% below its 3-month average of 4.7649, having traded in a quite stable 4.7% range from 4.6318 to 4.8516
    AUD to CNY
    4.6724
    -0.3%
    2M

    Australian dollar to Euro

    AUD to EUR is at 30-day lows near 0.6033, 1.0% below its 3-month average of 0.6095, having traded in a quite stable 5.1% range from 0.5932 to 0.6234
    AUD to EUR
    0.6032
    -0.2%
    1M

    Australian dollar to British pound

    AUD to GBP at 0.5073 is 1.2% below its 3-month average of 0.5133, having traded in a very stable 3.4% range from 0.5041 to 0.5212
    AUD to GBP
    0.5077
    -0.6%
    3M

    Australian dollar to Japanese yen

    AUD to JPY at 100.4 is 2.1% above its 3-month average of 98.35, having traded in a fairly volatile 8.3% range from 93.69 to 101.5
    AUD to JPY
    100.38
    +0.3%
    2W

    Australian dollar to New Zealand dollar

    AUD to NZD at 1.0996 is just above its 3-month average, having traded in a very stable 2.6% range from 1.0797 to 1.1080
    AUD to NZD
    1.1002
    -0.1%
    2W

    Australian dollar to Thai baht

    AUD to THB at 22.23 is 1.8% below its 3-month average of 22.64, having traded in a quite stable 5.2% range from 22.10 to 23.26
    AUD to THB
    22.19
    -0.0%
    3M

    Australian dollar to US dollar

    AUD to USD is at 60-day lows near 0.6558, 2.3% below its 3-month average of 0.6709, having traded in a relatively stable 6.4% range from 0.6497 to 0.6913
    AUD to USD
    0.6560
    -0.3%
    2M

    Canadian dollar to Australian dollar

    CAD to AUD at 1.0918 is near its 3-month average, having traded in a quite stable 4.2% range from 1.0695 to 1.1148
    CAD to AUD
    1.0914
    +0.1%
    1M

    Canadian dollar to Japanese yen

    CAD to JPY at 109.6 is 2.1% above its 3-month average of 107.3, having traded in a relatively stable 6.7% range from 103.5 to 110.4
    CAD to JPY
    109.56
    +0.5%
    1W

    Euro to Canadian dollar

    EUR to CAD is at 90-day highs near 1.5182, just 1.0% above its 3-month average of 1.5039, having traded in a stable 2.0% range from 1.4885 to 1.5182
    EUR to CAD
    1.5189
    +0.1%
    3M

    Euro to British pound

    EUR to GBP at 0.8409 is near its 3-month average, having traded in a very stable 3.6% range from 0.8312 to 0.8613
    EUR to GBP
    0.8416
    -0.3%
    1M

    Euro to Japanese yen

    EUR to JPY at 166.3 is 3.1% above its 3-month average of 161.3, having traded in a relatively stable 6.7% range from 156.0 to 166.5
    EUR to JPY
    166.41
    +0.5%
    3M

    Euro to US dollar

    EUR to USD at 1.0870 is 1.2% below its 3-month average of 1.1007, having traded in a very stable 3.8% range from 1.0783 to 1.1194
    EUR to USD
    1.0874
    -0.1%
    2W

    British pound to US dollar

    GBP to USD at 1.2927 is 1.1% below its 3-month average of 1.3072, having traded in a quite stable 5.7% range from 1.2691 to 1.3415
    GBP to USD
    1.2920
    +0.2%
    2M

    British pound to US dollar

    GBP to USD at 1.2927 is 1.1% below its 3-month average of 1.3072, having traded in a quite stable 5.7% range from 1.2691 to 1.3415
    GBP to USD
    1.2920
    +0.2%
    2M

    Hong Kong dollar to Japanese yen

    HKD to JPY at 19.67 is 4.5% above its 3-month average of 18.83, having traded in a fairly volatile 9.4% range from 18.04 to 19.74
    HKD to JPY
    19.67
    +0.6%
    3M

    New Zealand dollar to Australian dollar

    NZD to AUD at 0.9094 is just below its 3-month average, having traded in a very stable 2.6% range from 0.9025 to 0.9261
    NZD to AUD
    0.9089
    +0.1%
    2W

    New Zealand dollar to Canadian dollar

    NZD to CAD is at 7-day highs near 0.8330, just below its 3-month average, having traded in a quite stable 4.6% range from 0.8206 to 0.8587
    NZD to CAD
    0.8328
    +0.0%
    1W

    New Zealand dollar to Swiss franc

    NZD to CHF is at 60-day lows near 0.5152, 1.7% below its 3-month average of 0.5242, having traded in a quite stable 6.0% range from 0.5063 to 0.5369
    NZD to CHF
    0.5153
    -0.2%
    2M

    New Zealand dollar to Euro

    NZD to EUR is at 60-day lows near 0.5486, 1.5% below its 3-month average of 0.5567, having traded in a quite stable 5.1% range from 0.5424 to 0.5702
    NZD to EUR
    0.5483
    -0.1%
    2M

    New Zealand dollar to British pound

    NZD to GBP at 0.4614 is 1.6% below its 3-month average of 0.4687, having traded in a very stable 3.7% range from 0.4589 to 0.4761
    NZD to GBP
    0.4615
    -0.4%
    1W

    New Zealand dollar to US dollar

    NZD to USD is at 60-day lows near 0.5963, 2.7% below its 3-month average of 0.6128, having traded in a relatively stable 6.9% range from 0.5940 to 0.6349
    NZD to USD
    0.5962
    -0.2%
    2M

    US dollar to Brazilian real

    USD to BRL is at 90-day highs near 5.8699, 5.2% above its 3-month average of 5.5793, having traded in a fairly volatile 8.4% range from 5.4129 to 5.8699
    USD to BRL
    5.8694
    +1.4%
    3M

    US dollar to Canadian dollar

    USD to CAD is at 90-day highs near 1.3966, 2.2% above its 3-month average of 1.3664, having traded in a very stable 4.0% range from 1.3431 to 1.3966
    USD to CAD
    1.3968
    +0.2%
    3M

    US dollar to Swiss franc

    USD to CHF is at 14-day lows near 0.8635, just 1.0% above its 3-month average of 0.8556, having traded in a very stable 3.8% range from 0.8405 to 0.8725
    USD to CHF
    0.8643
    +0.0%
    2W

    US dollar to Chinese yuan

    USD to CNY at 7.1226 is just above its 3-month average, having traded in a very stable 2.4% range from 7.0111 to 7.1813
    USD to CNY
    7.1226
    +0.1%
    1W

    US dollar to Danish krone

    USD to DKK at 6.8843 is 1.6% above its 3-month average of 6.7792, having traded in a very stable 3.8% range from 6.6653 to 6.9177
    USD to DKK
    6.8843
    +0.5%
    2W

    US dollar to Hong Kong dollar

    USD to HKD is at 30-day highs near 7.7783, near its 3-month average, having traded in a stable 0.6% range from 7.7630 to 7.8080
    USD to HKD
    7.7785
    +0.0%
    1M

    US dollar to Japanese yen

    USD to JPY at 153.0 is 4.4% above its 3-month average of 146.6, having traded in a fairly volatile 9.1% range from 140.6 to 153.4
    USD to JPY
    153.03
    +0.7%
    3M

    US dollar to Mexican peso

    USD to MXN is at 90-day highs near 20.28, 3.9% above its 3-month average of 19.51, having traded in a fairly volatile 8.9% range from 18.63 to 20.28
    USD to MXN
    20.28
    +1.2%
    3M

    US dollar to Malaysian ringgit

    USD to MYR is at 60-day highs near 4.3788, 1.3% above its 3-month average of 4.322, having traded in a fairly volatile 9.0% range from 4.1244 to 4.4975
    USD to MYR
    4.3785
    -0.0%
    2M

    US dollar to Philippine peso

    USD to PHP at 58.37 is 2.7% above its 3-month average of 56.85, having traded in a quite stable 5.3% range from 55.57 to 58.50
    USD to PHP
    58.37
    +0.2%

    US dollar to Singapore dollar

    USD to SGD is at 60-day highs near 1.3261, 1.4% above its 3-month average of 1.3074, having traded in a very stable 3.8% range from 1.2795 to 1.3276
    USD to SGD
    1.3260
    +0.5%
    2M

    US dollar to Turkish lira

    USD to TRY is at 90-day highs near 34.33, just 0.9% above its 3-month average of 34.02, having traded in a very stable 3.5% range from 33.18 to 34.33
    USD to TRY
    34.33
    +0.2%
    3M

    US dollar to South African rand

    USD to ZAR at 17.65 is just below its 3-month average, having traded in a fairly volatile 9.5% range from 17.10 to 18.73
    USD to ZAR
    17.66
    +0.3%
    1W
     
     
     
       

    How does the BER Rate Tracker work?

    Exchange rates are volatile and can move considerably on a daily basis. Setting up FX Alerts via the BER Rate Tracker will help you decide the best time to make a foreign exchange transaction.

    These daily Rate Tracker emails can alert you either when an exchange rate that is important to you makes a significant change also highlighting recent UP📈 or DOWN📉 trends for periods up to 90 days.

    How are they different to most FX Alerts?

    Rather than requiring you to set a target rate, our Rate Tracker is 'Smart' in that it notifies you when something important happens to your currency rate. We check for daily high/lows and changes (up/down) over a range of periods up to 90 days rather than requiring you to set target rates.

    This means that the alerts can work for you continually as exchange rates progress over time without you needing to continually update a target rate.

    Why track rates for only the last 90 days?

    When comparing exchange rates trends for transfers or currency exchange the recent 90 days can be the most important period to consider. Looking at longer time periods may be interesting from a trading perspective, however our users generally have a more immediate time frame for their FX transactions.

    So to keep things simple (and useful) we have chosen to limit our alerts to just the recent 90 days.

    Setup your Rate Tracker

    You can select to receive an email everyday (Mon-Sat) or only for new trends. The emails are sent daily around the New York close which is the traditional end of day for the FX market.

    Some of the ways you can use the BER Rate Tracker to save money are; break up a larger transfer into smaller ones and send these when the rate moves up or hits a high; load money onto a travel card when the rate is in your favour to use on a future trip.

    If you have any questions or suggestions regarding these alerts please contact us here.