Switch .com Best Exchange Rates .com Best Exchange Rates .com Best Exchange Rates
BER
     

    Exchange Rate Trends & Alerts

    Follow currency pairs trends with recent price movements and 90-day alerts.

     

    Follow exchange rates via your personal BER Rate Tracker to keep track of trending currency pairs so that you can take advantage of opportunities and trends in the market.

       

    Top Trending Exchange Rates

    AED-INR
    22.80
    +0.1%
    3M
    AUD-CNY
    4.8593
    -0.2%
    2W
    AUD-EUR
    0.6139
    -0.3%
    1M
    AUD-GBP
    0.5174
    -0.1%
    2M

    Popular Rates (A - Z)


    United Arab Emirates dirham to Indian rupee

    AED to INR is at 90-day highs near 22.80, just above its 3-month average, having traded in a stable 0.8% range from 22.61 to 22.80
    AED to INR
    22.80
    +0.1%
    3M

    Australian dollar to Chinese yuan

    AUD to CNY at 4.8593 is 1.4% above its 3-month average of 4.7934, having traded in a relatively stable 7.0% range from 4.5932 to 4.9149
    AUD to CNY
    4.8593
    -0.2%
    2W

    Australian dollar to Euro

    AUD to EUR is at 30-day lows near 0.6136, just below its 3-month average, having traded in a very stable 3.6% range from 0.6017 to 0.6236
    AUD to EUR
    0.6139
    -0.3%
    1M

    Australian dollar to Pound Sterling

    AUD to GBP at 0.5175 is 1.1% below its 3-month average of 0.5231, having traded in a very stable 2.2% range from 0.5171 to 0.5286
    AUD to GBP
    0.5174
    -0.1%
    2M

    Australian dollar to Japanese yen

    AUD to JPY at 105.3 is just 0.8% above its 3-month average of 104.5, having traded in a fairly volatile 10.0% range from 99.17 to 109.1
    AUD to JPY
    105.26
    -0.2%
    2W

    Australian dollar to New Zealand dollar

    AUD to NZD at 1.1112 is 1.7% above its 3-month average of 1.0924, having traded in a very stable 3.7% range from 1.0734 to 1.1130
    AUD to NZD
    1.1116
    +0.2%
    3M

    Australian dollar to Thai baht

    AUD to THB at 24.30 is near its 3-month average, having traded in a quite stable 4.6% range from 23.60 to 24.69
    AUD to THB
    24.29
    +0.3%
    2W

    Australian dollar to US dollar

    AUD to USD is at 14-day lows near 0.6684, just 0.7% above its 3-month average of 0.6639, having traded in a quite stable 5.7% range from 0.6415 to 0.6779
    AUD to USD
    0.6684
    -0.3%
    2W

    Canadian dollar to Australian dollar

    CAD to AUD at 1.0884 is 1.1% below its 3-month average of 1.101, having traded in a quite stable 4.9% range from 1.0812 to 1.1339
    CAD to AUD
    1.0863
    +0.0%
    1W

    Canadian dollar to Japanese yen

    CAD to JPY at 114.6 is just below its 3-month average, having traded in a relatively stable 6.2% range from 111.8 to 118.7
    CAD to JPY
    114.35
    -0.2%
    1M

    Euro to Canadian dollar

    EUR to CAD is at 90-day highs near 1.4973, 1.4% above its 3-month average of 1.4765, having traded in a very stable 2.6% range from 1.4597 to 1.4973
    EUR to CAD
    1.4995
    +0.3%
    3M

    Euro to Pound Sterling

    EUR to GBP is at 7-day highs near 0.8433, just 0.8% below its 3-month average of 0.8504, having traded in a very stable 2.8% range from 0.8394 to 0.8627
    EUR to GBP
    0.8428
    +0.2%
    1W

    Euro to Japanese yen

    EUR to JPY at 171.6 is 1.1% above its 3-month average of 169.8, having traded in a relatively stable 6.4% range from 164.6 to 175.1
    EUR to JPY
    171.46
    +0.1%
    2W

    Euro to US dollar

    EUR to USD at 1.0893 is just 1.0% above its 3-month average of 1.079, having traded in a very stable 2.7% range from 1.0654 to 1.0940
    EUR to USD
    1.0887
    -0.0%
    3M

    Pound Sterling to US dollar

    GBP to USD is at 7-day lows near 1.2915, 1.8% above its 3-month average of 1.269, having traded in a quite stable 5.3% range from 1.2350 to 1.3009
    GBP to USD
    1.2917
    -0.2%
    1W

    Pound Sterling to US dollar

    GBP to USD is at 7-day lows near 1.2915, 1.8% above its 3-month average of 1.269, having traded in a quite stable 5.3% range from 1.2350 to 1.3009
    GBP to USD
    1.2917
    -0.2%
    1W

    Hong Kong dollar to Japanese yen

    HKD to JPY at 20.16 is near its 3-month average, having traded in a quite stable 5.7% range from 19.58 to 20.70
    HKD to JPY
    20.16
    +0.1%
    1M

    New Zealand dollar to Australian dollar

    NZD to AUD at 0.8999 is 1.7% below its 3-month average of 0.9155, having traded in a very stable 3.7% range from 0.8985 to 0.9316
    NZD to AUD
    0.8996
    -0.2%
    3M

    New Zealand dollar to Canadian dollar

    NZD to CAD at 0.8268 is just 0.6% below its 3-month average of 0.8316, having traded in a quite stable 4.9% range from 0.8096 to 0.8489
    NZD to CAD
    0.8281
    -0.2%
    2M

    New Zealand dollar to Swiss franc

    NZD to CHF at 0.5347 is 2.4% below its 3-month average of 0.548, having traded in a quite stable 5.2% range from 0.5340 to 0.5619
    NZD to CHF
    0.5344
    -0.4%
    2M

    New Zealand dollar to Euro

    NZD to EUR is at 90-day lows near 0.5521, 2.0% below its 3-month average of 0.5632, having traded in a quite stable 4.1% range from 0.5521 to 0.5745
    NZD to EUR
    0.5523
    -0.5%
    3M

    New Zealand dollar to Pound Sterling

    NZD to GBP at 0.4657 is 2.8% below its 3-month average of 0.4789, having traded in a quite stable 4.3% range from 0.4653 to 0.4852
    NZD to GBP
    0.4655
    -0.3%
    3M

    New Zealand dollar to US dollar

    NZD to USD at 0.6015 is 1.0% below its 3-month average of 0.6077, having traded in a quite stable 5.3% range from 0.5888 to 0.6200
    NZD to USD
    0.6013
    -0.5%
    2M

    US dollar to Brazilian real

    USD to BRL is at 14-day highs near 5.6000, 5.6% above its 3-month average of 5.3053, having traded in a quite volatile 12.0% range from 5.0699 to 5.6759
    USD to BRL
    5.6005
    +0.7%
    2W

    US dollar to Canadian dollar

    USD to CAD is at 30-day highs near 1.3746, just above its 3-month average, having traded in a stable 1.3% range from 1.3603 to 1.3779
    USD to CAD
    1.3773
    +0.3%
    1M

    US dollar to Swiss franc

    USD to CHF at 0.8889 is 1.4% below its 3-month average of 0.9017, having traded in a quite stable 4.1% range from 0.8835 to 0.9194
    USD to CHF
    0.8888
    +0.1%
    3M

    US dollar to Chinese yuan

    USD to CNY is at 7-day highs near 7.2700, just 0.7% above its 3-month average of 7.2204, having traded in a very stable 2.7% range from 7.0868 to 7.2760
    USD to CNY
    7.2700
    +0.1%
    1W

    US dollar to Danish krone

    USD to DKK is at 7-day highs near 6.8561, just 0.8% below its 3-month average of 6.9144, having traded in a very stable 2.7% range from 6.8194 to 7.0032
    USD to DKK
    6.8559
    +0.1%
    1W

    US dollar to Hong Kong dollar

    USD to HKD is at 30-day highs near 7.8145, near its 3-month average, having traded in a stable 0.5% range from 7.7984 to 7.8358
    USD to HKD
    7.8108
    +0.0%
    1M

    US dollar to Japanese yen

    USD to JPY at 157.5 is near its 3-month average, having traded in a quite stable 5.7% range from 153.0 to 161.7
    USD to JPY
    157.49
    +0.1%
    1M

    US dollar to Mexican peso

    USD to MXN is at 7-day highs near 18.06, 3.0% above its 3-month average of 17.54, having traded in a rather volatile 13.2% range from 16.56 to 18.74
    USD to MXN
    18.06
    +0.6%
    1W

    US dollar to Malaysian ringgit

    USD to MYR at 4.6765 is just 0.9% below its 3-month average of 4.7169, having traded in a very stable 2.5% range from 4.6675 to 4.7840
    USD to MYR
    4.6874
    +0.2%
    3M

    US dollar to Philippine peso

    USD to PHP at 58.34 is just above its 3-month average, having traded in a very stable 3.3% range from 57.06 to 58.95
    USD to PHP
    58.40
    +0.1%
    1M

    US dollar to Singapore dollar

    USD to SGD is at 7-day highs near 1.3452, just 0.5% below its 3-month average of 1.3519, having traded in a stable 1.8% range from 1.3406 to 1.3653
    USD to SGD
    1.3450
    +0.1%
    1W

    US dollar to Turkish lira

    USD to TRY at 33.04 is 1.6% above its 3-month average of 32.52, having traded in a very stable 3.6% range from 31.94 to 33.09
    USD to TRY
    33.03
    -0.1%
    3M

    US dollar to South African rand

    USD to ZAR is at 14-day highs near 18.28, just 0.8% below its 3-month average of 18.43, having traded in a relatively stable 7.5% range from 17.95 to 19.29
    USD to ZAR
    18.28
    +0.1%
    2W
     
     
     
       

    How does the BER Rate Tracker work?

    Exchange rates are volatile and can move considerably on a daily basis. Setting up FX Alerts via the BER Rate Tracker will help you decide the best time to make a foreign exchange transaction.

    These daily Rate Tracker emails can alert you either when an exchange rate that is important to you makes a significant change also highlighting recent UP📈 or DOWN📉 trends for periods up to 90 days.

    How are they different to most FX Alerts?

    Rather than requiring you to set a target rate, our Rate Tracker is 'Smart' in that it notifies you when something important happens to your currency rate. We check for daily high/lows and changes (up/down) over a range of periods up to 90 days rather than requiring you to set target rates.

    This means that the alerts can work for you continually as exchange rates progress over time without you needing to continually update a target rate.

    Why track rates for only the last 90 days?

    When comparing exchange rates trends for transfers or currency exchange the recent 90 days can be the most important period to consider. Looking at longer time periods may be interesting from a trading perspective, however our users generally have a more immediate time frame for their FX transactions.

    So to keep things simple (and useful) we have chosen to limit our alerts to just the recent 90 days.

    Setup your Rate Tracker

    You can select to receive an email everyday (Mon-Sat) or only for new trends. The emails are sent daily around the New York close which is the traditional end of day for the FX market.

    Some of the ways you can use the BER Rate Tracker to save money are; break up a larger transfer into smaller ones and send these when the rate moves up or hits a high; load money onto a travel card when the rate is in your favour to use on a future trip.

    If you have any questions or suggestions regarding these alerts please contact us here.