Switch .com Best Exchange Rates .com Best Exchange Rates .com Best Exchange Rates
    eg: USDCAD, GBP/EUR, AUD to USD, 500 Pound to Yen, 15K Dollar Peso, Send Japan

    Most Active Exchange Rates

    Popular currency pairs that have been the most active according to BER 90 day alerts.

     

    Create price Alerts in your FX watchlist to keep track of your favourite currency pairs so that you can take advantage of opportunities and trends in the market.

       

    Popular Rates - Most Active

    AED-INR
    20.40
    1D+0.5%
    3MHIGH5d
    AUD-CNY
    4.7832
    1D-0.5%
    1MHIGH
    AUD-EUR
    0.6404
    3MHIGH
    AUD-GBP
    0.5417
    3MHIGH3d

    Popular Rates (A - Z)

    United Arab Emirates dirham to Indian rupee

    AED to INR at 20.42 has risen 1.1% above its 90-day average, range 19.87-20.55.
    AED to INR
    20.40
    1-DAY+0.5%
    90-DAYHIGH5d
    Australian dollar to Chinese yuan

    AUD to CNY at 4.7802 is 1.0% above its 90-day average, range 4.6351-4.8128.
    AUD to CNY
    4.7832
    1-DAY-0.5%
    30-DAYHIGH
    Australian dollar to Euro

    AUD to EUR at 0.6402 has risen 2.6% above its 90-day average, range 0.6095-0.6402.
    AUD to EUR
    0.6404
    90-DAYHIGH
    Australian dollar to Pound Sterling

    AUD to GBP at 0.5413 has risen 1.6% above its 90-day average, range 0.5234-0.5423.
    AUD to GBP
    0.5417
    90-DAYHIGH3d
    Australian dollar to Japanese yen

    AUD to JPY at 85.13 has risen 5.1% above its 90-day average, range 78.26-85.13.
    AUD to JPY
    85.17
    7-DAY+2.2%
    90-DAYHIGH
    Australian dollar to New Zealand dollar

    AUD to NZD at 1.0460 is near its 90-day average, range 1.0312-1.0606.
    AUD to NZD
    1.0459
    14-DAYLOW
    Australian dollar to Thai baht

    AUD to THB at 24.88 has risen 2.4% above its 90-day average, range 23.58-24.88.
    AUD to THB
    24.91
    1-DAY-0.7%
    90-DAYHIGH
    Australian dollar to US dollar

    AUD to USD at 0.7453 has risen 1.7% above its 90-day average, range 0.7129-0.7458.
    AUD to USD
    0.7463
    30-DAYHIGH
    Canadian dollar to Australian dollar

    CAD to AUD at 1.0862 is near its 90-day average, range 1.0697-1.0971.
    CAD to AUD
    1.0860
    14-DAYLOW
    Canadian dollar to Japanese yen

    CAD to JPY at 92.47 has risen 5.3% above its 90-day average, range 85.23-92.48.
    CAD to JPY
    92.50
    7-DAY+2.6%
    90-DAYHIGH
    Euro to Canadian dollar

    EUR to CAD at 1.4381 has fallen 2.7% below its 90-day average, range 1.4346-1.5038.
    EUR to CAD
    1.4377
    90-DAYLOW
    Euro to Pound Sterling

    EUR to GBP at 0.8458 is 0.9% below its 90-day average, range 0.8433-0.8645.
    EUR to GBP
    0.8458
    90-DAYLOW
    Euro to Japanese yen

    EUR to JPY at 133.0 has risen 2.5% above its 90-day average, range 128.1-133.0.
    EUR to JPY
    132.99
    7-DAY+2.2%
    90-DAYHIGH
    Euro to US dollar

    EUR to USD at 1.1647 is 0.8% below its 90-day average, range 1.1531-1.1888.
    EUR to USD
    1.1653
    14-DAYHIGH
    Pound Sterling to US dollar

    GBP to USD at 1.3769 is near its 90-day average, range 1.3426-1.3961.
    GBP to USD
    1.3779
    30-DAYHIGH
    Pound Sterling to US dollar

    GBP to USD at 1.3769 is near its 90-day average, range 1.3426-1.3961.
    GBP to USD
    1.3779
    30-DAYHIGH
    Hong Kong dollar to Japanese yen

    HKD to JPY at 14.68 has risen 3.3% above its 90-day average, range 14.02-14.71.
    HKD to JPY
    14.67
    7-DAY+2.0%1d
    90-DAYHIGH1d
    New Zealand dollar to Australian dollar

    NZD to AUD at 0.9558 is near its 90-day average, range 0.9429-0.9697.
    NZD to AUD
    0.9561
    14-DAYHIGH
    New Zealand dollar to Canadian dollar

    NZD to CAD at 0.8799 is just below its 90-day average, range 0.8631-0.9029.
    NZD to CAD
    0.8804
    14-DAYHIGH
    New Zealand dollar to Swiss franc

    NZD to CHF at 0.6564 has risen 1.9% above its 90-day average, range 0.6268-0.6564.
    NZD to CHF
    0.6569
    7-DAY+2.0%
    90-DAYHIGH
    New Zealand dollar to Euro

    NZD to EUR at 0.6118 has risen 2.5% above its 90-day average, range 0.5844-0.6119.
    NZD to EUR
    0.6123
    7-DAY+2.1%
    90-DAYHIGH
    New Zealand dollar to Pound Sterling

    NZD to GBP at 0.5175 has risen 1.6% above its 90-day average, range 0.5003-0.5175.
    NZD to GBP
    0.5179
    90-DAYHIGH
    New Zealand dollar to US dollar

    NZD to USD at 0.7126 has risen 1.7% above its 90-day average, range 0.6832-0.7157.
    NZD to USD
    0.7136
    7-DAY+2.7%
    30-DAYHIGH
    US dollar to Brazilian real

    USD to BRL at 5.5124 has risen 4.0% above its 90-day average, range 5.0819-5.5371.
    USD to BRL
    5.5131
    1-DAY+1.0%
    90-DAYHIGH
    US dollar to Canadian dollar

    USD to CAD at 1.2349 has fallen 1.9% below its 90-day average, range 1.2349-1.2833.
    USD to CAD
    1.2337
    90-DAYLOW
    US dollar to Swiss franc

    USD to CHF at 0.9212 is near its 90-day average, range 0.9041-0.9347.
    USD to CHF
    0.9206
    30-DAYLOW
    US dollar to Chinese yuan

    USD to CNY at 6.4117 is 0.8% below its 90-day average, range 6.4116-6.5112.
    USD to CNY
    6.4090
    90-DAYLOW
    US dollar to Danish krone

    USD to DKK at 6.3891 is 0.8% above its 90-day average, range 6.2566-6.4528.
    USD to DKK
    6.3852
    14-DAYLOW
    US dollar to Hong Kong dollar

    USD to HKD at 7.7787 is near its 90-day average, range 7.7694-7.7924.
    USD to HKD
    7.7788
    30-DAYLOW
    US dollar to Japanese yen

    USD to JPY at 114.2 has risen 3.3% above its 90-day average, range 109.0-114.4.
    USD to JPY
    114.13
    90-DAYHIGH
    US dollar to Mexican peso

    USD to MXN at 20.37 has risen 1.0% above its 90-day average, range 19.86-20.86.
    USD to MXN
    20.34
    7-DAY-2.3%
    14-DAYLOW
    US dollar to Malaysian ringgit

    USD to MYR at 4.1715 is 0.5% below its 90-day average, range 4.1365-4.2400.
    USD to MYR
    4.1715
    30-DAYLOW1d
    US dollar to Philippine peso

    USD to PHP at 50.72 is 0.8% above its 90-day average, range 49.12-51.09.
    USD to PHP
    50.70
    14-DAYHIGH
    US dollar to Singapore dollar

    USD to SGD at 1.3458 is 0.5% below its 90-day average, range 1.3411-1.3662.
    USD to SGD
    1.3449
    30-DAYLOW
    US dollar to Turkish lira

    USD to TRY at 9.3569 has risen 8.3% above its 90-day average, range 8.2795-9.3569.
    USD to TRY
    9.3407
    7-DAY+4.0%
    90-DAYHIGH
    US dollar to South African rand

    USD to ZAR at 14.63 is 0.6% below its 90-day average, range 14.14-15.32.
    USD to ZAR
    14.61
    7-DAY-2.9%
    30-DAYLOW1d
     
     
     
       

    How do Best Exchange Rates FX Alerts work?

    Exchange rates are volatile and can move considerably on a daily basis. Setting up FX Alerts will help you decide the best time to make a foreign exchange transaction.

    These daily alerts can notify you either when an interbank exchange rate makes a significant UP or DOWN move or when a rate reaches a HIGH or LOW for periods up to 90 days.

    How are they different to most FX Alerts?

    Rather than requiring you to set a target rate, our rate alerts are 'Smart' in that they notify you when something important happens to your currency rate. We check for daily high/lows and changes (up/down) over a range of periods up to 90 days rather than requiring you to set target rates.

    This means that the alerts can work for you continually as exchange rates progress over time without you needing to continually update a target rate.

    Why alerts for only the last 90 days?

    When comparing exchange rates trends for transfers or currency exchange the recent 90 days can be the most important period to consider. Looking at longer time periods may be interesting from a trading perspective, however our users generally have a more immediate time frame for their FX transactions.

    So to keep things simple (and useful) we have chosen to limit our alerts to just the recent 90 days.

    Setup FX Alerts

    You can select to receive an email everyday (Mon-Sat) or only for New Alerts. The emails are sent daily around the New York close which is the traditional end of day for the FX market.

    Some of the ways you can use these alerts to save money are; break up a larger transfer into smaller ones and send these when the rate moves up or hits a high; load money onto a travel card when the rate is in your favour to use on a future trip.

    If you have any questions or suggestions regarding these alerts please contact us here.