Switch .com Best Exchange Rates .com Best Exchange Rates .com Best Exchange Rates
    eg: USDCAD, GBP/EUR, AUD to USD, 500 Pound to Yen, 15K Dollar Peso, Send Japan

    Exchange Rate Trends & Alerts

    Follow currency pairs trends with recent price movements and 90-day alerts.

     

    Follow exchange rates via your personal BER Rate Tracker to keep track of trending currency pairs so that you can take advantage of opportunities and trends in the market.

       

    Top Trending Exchange Rates

    AED-INR
    22.24
    2WHIGH
    AUD-CNY
    4.8294
    3MHIGH3d
    1W+2.1%
    AUD-EUR
    0.6492
    2WLOW
    1D-0.8%
    AUD-GBP
    0.5611
    2WLOW
    1D+0.8%

    Popular Rates (A - Z)


    United Arab Emirates dirham to Indian rupee

    AED to INR at 22.24 is just above its 90-day average 22.15 with range 21.60-22.60.
    AED to INR
    22.24
    14-DAYHIGH

    Australian dollar to Chinese yuan

    AUD to CNY at 4.8307 is 3.5% above its 90-day average 4.6674 with range 4.4575-4.8435.
    AUD to CNY
    4.8294
    90-DAYHIGH3d
    7-DAY+2.1%

    Australian dollar to Euro

    AUD to EUR at 0.6491 is 1.1% below its 90-day average 0.6565 with range 0.6376-0.6845.
    AUD to EUR
    0.6492
    14-DAYLOW
    1-DAY-0.8%

    Australian dollar to Pound Sterling

    AUD to GBP at 0.5610 is 2.0% below its 90-day average 0.5722 with range 0.5519-0.6045.
    AUD to GBP
    0.5611
    14-DAYLOW
    1-DAY+0.8%

    Australian dollar to Japanese yen

    AUD to JPY at 92.97 is 1.4% below its 90-day average 94.31 with range 91.46-98.36.
    AUD to JPY
    92.98
    30-DAYLOW
    1-DAY-0.8%

    Australian dollar to New Zealand dollar

    AUD to NZD at 1.0794 is 2.9% below its 90-day average 1.1113 with range 1.0781-1.1455.
    AUD to NZD
    1.0791
    90-DAYLOW

    Australian dollar to Thai baht

    AUD to THB at 23.85 is 1.8% below its 90-day average 24.29 with range 23.72-24.99.
    AUD to THB
    23.84
    14-DAYLOW
    1-DAY-0.9%

    Australian dollar to US dollar

    AUD to USD at 0.6737 is 2.7% above its 90-day average 0.6559 with range 0.6199-0.6887.
    AUD to USD
    0.6736
    60-DAYHIGH4d
    7-DAY+2.0%

    Canadian dollar to Australian dollar

    CAD to AUD at 1.1028 is 2.6% below its 90-day average 1.1321 with range 1.1028-1.1621.
    CAD to AUD
    1.1036
    90-DAYLOW
    1-DAY+0.8%

    Canadian dollar to Japanese yen

    CAD to JPY at 102.5 is 4.0% below its 90-day average 106.8 with range 102.5-110.1.
    CAD to JPY
    102.61
    90-DAYLOW
    7-DAY-2.9%

    Euro to Canadian dollar

    EUR to CAD at 1.3959 is 3.7% above its 90-day average 1.346 with range 1.3026-1.3968.
    EUR to CAD
    1.3958
    90-DAYHIGH
    1-DAY+0.8%

    Euro to Pound Sterling

    EUR to GBP at 0.8639 is just 0.9% below its 90-day average 0.8716 with range 0.8581-0.8998.
    EUR to GBP
    0.8642
    14-DAYLOW1d

    Euro to Japanese yen

    EUR to JPY at 143.1 is just below its 90-day average 143.7 with range 138.8-147.6.
    EUR to JPY
    143.22
    30-DAYLOW
    1-DAY-1.0%

    Euro to US dollar

    EUR to USD at 1.0376 is 3.9% above its 90-day average 0.9991 with range 0.9596-1.0414.
    EUR to USD
    1.0376
    90-DAYHIGH

    Pound Sterling to US dollar

    GBP to USD at 1.2013 is 4.8% above its 90-day average 1.1466 with range 1.0680-1.2116.
    GBP to USD
    1.2006
    90-DAYHIGH4d
    1-DAY-0.9%

    Pound Sterling to US dollar

    GBP to USD at 1.2013 is 4.8% above its 90-day average 1.1466 with range 1.0680-1.2116.
    GBP to USD
    1.2006
    90-DAYHIGH4d
    1-DAY-0.9%

    Hong Kong dollar to Japanese yen

    HKD to JPY at 17.66 is 3.7% below its 90-day average 18.34 with range 17.66-19.13.
    HKD to JPY
    17.67
    90-DAYLOW
    7-DAY-3.0%

    New Zealand dollar to Australian dollar

    NZD to AUD at 0.9260 is 2.9% above its 90-day average 0.9002 with range 0.8730-0.9275.
    NZD to AUD
    0.9267
    90-DAYHIGH

    New Zealand dollar to Canadian dollar

    NZD to CAD at 0.8397 is 5.6% above its 90-day average 0.7953 with range 0.7668-0.8398.
    NZD to CAD
    0.8398
    90-DAYHIGH
    7-DAY+2.3%

    New Zealand dollar to Swiss franc

    NZD to CHF at 0.5922 is 2.7% above its 90-day average 0.5768 with range 0.5528-0.5998.
    NZD to CHF
    0.5925
    60-DAYHIGH
    1-DAY-0.8%

    New Zealand dollar to Euro

    NZD to EUR at 0.6011 is 1.7% above its 90-day average 0.5909 with range 0.5710-0.6140.
    NZD to EUR
    0.6016
    60-DAYHIGH4d
    1-DAY-0.8%

    New Zealand dollar to Pound Sterling

    NZD to GBP at 0.5196 is just 0.9% above its 90-day average 0.515 with range 0.4961-0.5307.
    NZD to GBP
    0.5200
    14-DAYHIGH
    1-DAY+0.8%

    New Zealand dollar to US dollar

    NZD to USD at 0.6242 is 5.7% above its 90-day average 0.5905 with range 0.5562-0.6264.
    NZD to USD
    0.6243
    90-DAYHIGH4d
    7-DAY+2.3%

    US dollar to Brazilian real

    USD to BRL at 5.3660 is 2.1% above its 90-day average 5.2578 with range 5.0442-5.4235.
    USD to BRL
    5.3663
    1-DAY-0.8%

    US dollar to Canadian dollar

    USD to CAD at 1.3453 is near its 90-day average 1.3476 with range 1.2986-1.3883.
    USD to CAD
    1.3452
    14-DAYHIGH

    US dollar to Swiss franc

    USD to CHF at 0.9487 is 2.9% below its 90-day average 0.9774 with range 0.9406-1.0133.
    USD to CHF
    0.9492
    14-DAYLOW1d

    US dollar to Chinese yuan

    USD to CNY at 7.1667 is just 0.7% above its 90-day average 7.1183 with range 6.8904-7.3055.
    USD to CNY
    7.1693
    14-DAYHIGH
    1-DAY+0.8%1d

    US dollar to Danish krone

    USD to DKK at 7.1619 is 3.9% below its 90-day average 7.4511 with range 7.1431-7.7497.
    USD to DKK
    7.1671
    90-DAYLOW

    US dollar to Hong Kong dollar

    USD to HKD at 7.8113 is just below its 90-day average 7.8432 with range 7.8033-7.8505.
    USD to HKD
    7.8120
    90-DAYLOW4d

    US dollar to Japanese yen

    USD to JPY at 137.9 is 4.2% below its 90-day average 143.9 with range 137.9-150.1.
    USD to JPY
    138.03
    90-DAYLOW
    7-DAY-3.0%

    US dollar to Mexican peso

    USD to MXN at 19.08 is 3.8% below its 90-day average 19.84 with range 19.08-20.39.
    USD to MXN
    19.09
    90-DAYLOW
    7-DAY-2.4%

    US dollar to Malaysian ringgit

    USD to MYR at 4.5085 is 2.2% below its 90-day average 4.6118 with range 4.4755-4.7480.
    USD to MYR
    4.5085
    60-DAYLOW
    7-DAY-2.2%

    US dollar to Philippine peso

    USD to PHP at 56.58 is 2.3% below its 90-day average 57.9 with range 56.22-59.23.
    USD to PHP
    56.58
    60-DAYLOW

    US dollar to Singapore dollar

    USD to SGD at 1.3727 is 2.5% below its 90-day average 1.4072 with range 1.3701-1.4389.
    USD to SGD
    1.3727
     no alerts

    US dollar to Turkish lira

    USD to TRY at 18.64 is just 0.8% above its 90-day average 18.49 with range 18.19-18.64.
    USD to TRY
    18.64
    90-DAYHIGH

    US dollar to South African rand

    USD to ZAR at 16.97 is 4.1% below its 90-day average 17.7 with range 16.97-18.41.
    USD to ZAR
    16.98
    90-DAYLOW
    7-DAY-2.1%
     
     
     
       

    How does the BER Rate Tracker work?

    Exchange rates are volatile and can move considerably on a daily basis. Setting up FX Alerts via the BER Rate Tracker will help you decide the best time to make a foreign exchange transaction.

    These daily Rate Tracker emails can alert you either when an exchange rate that is important to you makes a significant UP or DOWN move or when a rate reaches a HIGH or LOW for periods up to 90 days.

    How are they different to most FX Alerts?

    Rather than requiring you to set a target rate, our Rate Tracker is 'Smart' in that it notifies you when something important happens to your currency rate. We check for daily high/lows and changes (up/down) over a range of periods up to 90 days rather than requiring you to set target rates.

    This means that the alerts can work for you continually as exchange rates progress over time without you needing to continually update a target rate.

    Why track rates for only the last 90 days?

    When comparing exchange rates trends for transfers or currency exchange the recent 90 days can be the most important period to consider. Looking at longer time periods may be interesting from a trading perspective, however our users generally have a more immediate time frame for their FX transactions.

    So to keep things simple (and useful) we have chosen to limit our alerts to just the recent 90 days.

    Setup your Rate Tracker

    You can select to receive an email everyday (Mon-Sat) or only for new trends. The emails are sent daily around the New York close which is the traditional end of day for the FX market.

    Some of the ways you can use the BER Rate Tracker to save money are; break up a larger transfer into smaller ones and send these when the rate moves up or hits a high; load money onto a travel card when the rate is in your favour to use on a future trip.

    If you have any questions or suggestions regarding these alerts please contact us here.