Switch .com Best Exchange Rates .com Best Exchange Rates .com Best Exchange Rates
    eg: USDCAD, GBP/EUR, AUD to USD, 500 Pound to Yen, 15K Dollar Peso, Send Japan

    Exchange Rate Trends & Alerts

    Follow currency pairs trends with recent price movements and 90-day alerts.

     

    Follow exchange rates via your personal BER Rate Tracker to keep track of trending currency pairs so that you can take advantage of opportunities and trends in the market.

       

    Top Trending Exchange Rates

    AED-INR
    22.42
    2WHIGH3d
    AUD-CNY
    4.5686
    1D-0.8%1d
    AUD-EUR
    0.6173
    3MLOW2d
    4D-1.7%1d
    AUD-GBP
    0.5440
    3MLOW
    4D-1.9%2d

    Popular Rates (A - Z)


    United Arab Emirates dirham to Indian rupee

    AED to INR at 22.42 is near its 3-month average of 22.39, having fluctuated within a 2.5% range of 22.04-22.58
    AED to INR
    22.42
    14-DAYHIGH3d

    Australian dollar to Chinese yuan

    AUD to CNY at 4.5687 is 2.5% below its 3-month average of 4.6841, having fluctuated within a 6.7% range of 4.5458-4.8508
    AUD to CNY
    4.5686
    1-DAY-0.8%1d

    Australian dollar to Euro

    AUD to EUR at 0.6173 is 3.2% below its 3-month average of 0.6379, having fluctuated within a 6.8% range of 0.6156-0.6577
    AUD to EUR
    0.6173
    90-DAYLOW2d
    4-DAY-1.7%1d

    Australian dollar to Pound Sterling

    AUD to GBP at 0.5440 is 3.5% below its 3-month average of 0.5636, having fluctuated within a 6.4% range of 0.5440-0.5789
    AUD to GBP
    0.5440
    90-DAYLOW
    4-DAY-1.9%2d

    Australian dollar to Japanese yen

    AUD to JPY at 86.97 is 3.9% below its 3-month average of 90.49, having fluctuated within a 6.9% range of 86.97-93.00
    AUD to JPY
    86.97
    90-DAYLOW
    7-DAY-2.2%1d

    Australian dollar to New Zealand dollar

    AUD to NZD at 1.0720 is 1.2% below its 3-month average of 1.0851, having fluctuated within a 3.5% range of 1.0673-1.1049
    AUD to NZD
    1.0720
    60-DAYLOW1d
    1-DAY-0.8%2d

    Australian dollar to Thai baht

    AUD to THB at 22.70 is 2.2% below its 3-month average of 23.21, having fluctuated within a 4.6% range of 22.70-23.75
    AUD to THB
    22.68
    90-DAYLOW
    1-DAY-0.9%1d

    Australian dollar to US dollar

    AUD to USD at 0.6652 is 2.7% below its 3-month average of 0.6839, having fluctuated within a 8.6% range of 0.6582-0.7151
    AUD to USD
    0.6652
    1-DAY+0.8%2d

    Canadian dollar to Australian dollar

    CAD to AUD at 1.0891 is just 0.7% above its 3-month average of 1.0811, having fluctuated within a 5.3% range of 1.0483-1.1043
    CAD to AUD
    1.0891
    4-DAY+1.5%2d

    Canadian dollar to Japanese yen

    CAD to JPY at 94.72 is 3.2% below its 3-month average of 97.82, having fluctuated within a 6.2% range of 94.72-100.6
    CAD to JPY
    94.72
    90-DAYLOW
    1-DAY-0.8%

    Euro to Canadian dollar

    EUR to CAD at 1.4875 is 2.6% above its 3-month average of 1.4504, having fluctuated within a 4.5% range of 1.4261-1.4902
    EUR to CAD
    1.4875
    90-DAYHIGH2d
    4-DAY+1.5%

    Euro to Pound Sterling

    EUR to GBP at 0.8814 is just below its 3-month average of 0.8835, having fluctuated within a 2.7% range of 0.8733-0.8969
    EUR to GBP
    0.8814
    60-DAYLOW4d

    Euro to Japanese yen

    EUR to JPY at 140.9 is just 0.7% below its 3-month average of 141.9, having fluctuated within a 5.1% range of 138.2-145.3
    EUR to JPY
    140.90
    30-DAYLOW
    1-DAY-0.8%

    Euro to US dollar

    EUR to USD at 1.0776 is just 0.5% above its 3-month average of 1.072, having fluctuated within a 4.4% range of 1.0522-1.0989
    EUR to USD
    1.0776
    30-DAYHIGH2d
    1-DAY-0.9%1d

    Pound Sterling to US dollar

    GBP to USD at 1.2227 is just 0.8% above its 3-month average of 1.2134, having fluctuated within a 4.9% range of 1.1826-1.2410
    GBP to USD
    1.2227
    30-DAYHIGH1d
    7-DAY+2.1%2d

    Pound Sterling to US dollar

    GBP to USD at 1.2227 is just 0.8% above its 3-month average of 1.2134, having fluctuated within a 4.9% range of 1.1826-1.2410
    GBP to USD
    1.2227
    30-DAYHIGH1d
    7-DAY+2.1%2d

    Hong Kong dollar to Japanese yen

    HKD to JPY at 16.66 is 1.4% below its 3-month average of 16.89, having fluctuated within a 7.0% range of 16.35-17.50
    HKD to JPY
    16.66
    30-DAYLOW
    7-DAY-2.1%1d

    New Zealand dollar to Australian dollar

    NZD to AUD at 0.9328 is 1.2% above its 3-month average of 0.9217, having fluctuated within a 3.5% range of 0.9050-0.9369
    NZD to AUD
    0.9328
    60-DAYHIGH1d
    1-DAY+0.8%2d

    New Zealand dollar to Canadian dollar

    NZD to CAD at 0.8565 is just above its 3-month average of 0.8526, having fluctuated within a 3.9% range of 0.8373-0.8697
    NZD to CAD
    0.8565
    1-DAY+1.1%2d

    New Zealand dollar to Swiss franc

    NZD to CHF at 0.5709 is 2.2% below its 3-month average of 0.5836, having fluctuated within a 6.4% range of 0.5639-0.6001
    NZD to CHF
    0.5709
    4-DAY-1.7%

    New Zealand dollar to Euro

    NZD to EUR at 0.5758 is 2.1% below its 3-month average of 0.5879, having fluctuated within a 4.3% range of 0.5729-0.5975
    NZD to EUR
    0.5758
    90-DAYLOW2d
    1-DAY+0.6%1d

    New Zealand dollar to Pound Sterling

    NZD to GBP at 0.5075 is 2.3% below its 3-month average of 0.5194, having fluctuated within a 4.5% range of 0.5069-0.5298
    NZD to GBP
    0.5075
    90-DAYLOW1d

    New Zealand dollar to US dollar

    NZD to USD at 0.6205 is 1.5% below its 3-month average of 0.6302, having fluctuated within a 6.7% range of 0.6100-0.6506
    NZD to USD
    0.6205
    30-DAYHIGH2d
    1-DAY-0.8%

    US dollar to Brazilian real

    USD to BRL at 5.2465 is just 0.9% above its 3-month average of 5.2012, having fluctuated within a 8.5% range of 5.0464-5.4763
    USD to BRL
    5.2466
    60-DAYHIGH1d
    1-DAY-1.0%

    US dollar to Canadian dollar

    USD to CAD at 1.3804 is 2.0% above its 3-month average of 1.353, having fluctuated within a 4.3% range of 1.3291-1.3860
    USD to CAD
    1.3804
    14-DAYLOW2d

    US dollar to Swiss franc

    USD to CHF at 0.9201 is just 0.6% below its 3-month average of 0.9261, having fluctuated within a 3.7% range of 0.9084-0.9422
    USD to CHF
    0.9201
    1-DAY-0.8%2d

    US dollar to Chinese yuan

    USD to CNY at 6.8681 is just above its 3-month average of 6.8505, having fluctuated within a 4.3% range of 6.7029-6.9897
    USD to CNY
    6.8680
    30-DAYLOW1d
    1-DAY-0.9%1d

    US dollar to Danish krone

    USD to DKK at 6.9254 is just below its 3-month average of 6.9458, having fluctuated within a 4.4% range of 6.7690-7.0685
    USD to DKK
    6.9254
    30-DAYLOW2d
    1-DAY+1.0%1d

    US dollar to Hong Kong dollar

    USD to HKD at 7.8500 is just above its 3-month average of 7.8346, having fluctuated within a 0.7% range of 7.7950-7.8501
    USD to HKD
    7.8500
    90-DAYHIGH

    US dollar to Japanese yen

    USD to JPY at 130.8 is 1.2% below its 3-month average of 132.4, having fluctuated within a 7.5% range of 127.8-137.4
    USD to JPY
    130.75
    30-DAYLOW
    7-DAY-2.1%1d

    US dollar to Mexican peso

    USD to MXN at 18.44 is 1.7% below its 3-month average of 18.75, having fluctuated within a 8.6% range of 17.96-19.50
    USD to MXN
    18.44
    14-DAYLOW
    7-DAY-2.5%

    US dollar to Malaysian ringgit

    USD to MYR at 4.4295 is just 0.9% above its 3-month average of 4.3902, having fluctuated within a 6.6% range of 4.2440-4.5245
    USD to MYR
    4.4295
    30-DAYLOW1d
    1-DAY-0.8%1d

    US dollar to Philippine peso

    USD to PHP at 54.27 is 1.2% below its 3-month average of 54.92, having fluctuated within a 4.6% range of 53.66-56.14
    USD to PHP
    54.29
    30-DAYLOW1d

    US dollar to Singapore dollar

    USD to SGD at 1.3329 is near its 3-month average of 1.3343, having fluctuated within a 3.7% range of 1.3065-1.3542
    USD to SGD
    1.3329
    30-DAYLOW1d
    1-DAY-0.9%2d

    US dollar to Turkish lira

    USD to TRY at 19.03 is 1.0% above its 3-month average of 18.84, having fluctuated within a 2.0% range of 18.67-19.05
    USD to TRY
    19.03
    90-DAYHIGH1d

    US dollar to South African rand

    USD to ZAR at 18.17 is 2.8% above its 3-month average of 17.68, having fluctuated within a 12.1% range of 16.75-18.78
    USD to ZAR
    18.17
    30-DAYLOW1d
    4-DAY-1.8%
     
     
     
       

    How does the BER Rate Tracker work?

    Exchange rates are volatile and can move considerably on a daily basis. Setting up FX Alerts via the BER Rate Tracker will help you decide the best time to make a foreign exchange transaction.

    These daily Rate Tracker emails can alert you either when an exchange rate that is important to you makes a significant UP or DOWN move or when a rate reaches a HIGH or LOW for periods up to 90 days.

    How are they different to most FX Alerts?

    Rather than requiring you to set a target rate, our Rate Tracker is 'Smart' in that it notifies you when something important happens to your currency rate. We check for daily high/lows and changes (up/down) over a range of periods up to 90 days rather than requiring you to set target rates.

    This means that the alerts can work for you continually as exchange rates progress over time without you needing to continually update a target rate.

    Why track rates for only the last 90 days?

    When comparing exchange rates trends for transfers or currency exchange the recent 90 days can be the most important period to consider. Looking at longer time periods may be interesting from a trading perspective, however our users generally have a more immediate time frame for their FX transactions.

    So to keep things simple (and useful) we have chosen to limit our alerts to just the recent 90 days.

    Setup your Rate Tracker

    You can select to receive an email everyday (Mon-Sat) or only for new trends. The emails are sent daily around the New York close which is the traditional end of day for the FX market.

    Some of the ways you can use the BER Rate Tracker to save money are; break up a larger transfer into smaller ones and send these when the rate moves up or hits a high; load money onto a travel card when the rate is in your favour to use on a future trip.

    If you have any questions or suggestions regarding these alerts please contact us here.