Switch .com Best Exchange Rates .com Best Exchange Rates .com Best Exchange Rates

    Exchange Rate Trends & Alerts

    Follow currency pairs trends with recent price movements and 90-day alerts.

     

    Follow exchange rates via your personal BER Rate Tracker to keep track of trending currency pairs so that you can take advantage of opportunities and trends in the market.

       

    Top Trending Exchange Rates

    AED-INR
    22.65
    2WLOW1d
    AUD-CNY
    4.6887
    1MHIGH1d
    1D+1.7%1d
    AUD-EUR
    0.6075
    1MHIGH1d
    1D+0.8%1d
    AUD-GBP
    0.5270
    3MHIGH1d
    1D+0.8%1d

    Popular Rates (A - Z)


    United Arab Emirates dirham to Indian rupee

    AED to INR at 22.65 is just 0.6% above its 3-month average of 22.51, having traded in a stable 2.0% range from 22.27 to 22.71
    AED to INR
    22.65
    14-DAYLOW1d

    Australian dollar to Chinese yuan

    AUD to CNY at 4.6872 is 1.1% below its 3-month average of 4.7384, having traded in a relatively stable 6.4% range from 4.6274 to 4.9253
    AUD to CNY
    4.6887
    30-DAYHIGH1d
    1-DAY+1.7%1d

    Australian dollar to Euro

    AUD to EUR at 0.6075 is 1.0% above its 3-month average of 0.6015, having traded in a quite stable 5.0% range from 0.5856 to 0.6150
    AUD to EUR
    0.6075
    30-DAYHIGH1d
    1-DAY+0.8%1d

    Australian dollar to Pound Sterling

    AUD to GBP is at 90-day highs near 0.5270, 1.9% above its 3-month average of 0.5172, having traded in a quite stable 5.2% range from 0.5008 to 0.5270
    AUD to GBP
    0.5270
    90-DAYHIGH1d
    1-DAY+0.8%1d

    Australian dollar to Japanese yen

    AUD to JPY is at 60-day highs near 96.02, 1.5% above its 3-month average of 94.63, having traded in a quite stable 4.2% range from 92.73 to 96.66
    AUD to JPY
    96.02
    60-DAYHIGH1d
    1-DAY+1.1%1d

    Australian dollar to New Zealand dollar

    AUD to NZD is at 90-day lows near 1.0719, just 0.9% below its 3-month average of 1.0824, having traded in a stable 1.9% range from 1.0719 to 1.0918
    AUD to NZD
    1.0722
    90-DAYLOW1d

    Australian dollar to Thai baht

    AUD to THB at 23.41 is 1.7% above its 3-month average of 23.02, having traded in a quite stable 5.9% range from 22.46 to 23.79
    AUD to THB
    23.45
    60-DAYHIGH1d
    4-DAY+2.0%1d

    Australian dollar to US dollar

    AUD to USD at 0.6428 is 1.8% below its 3-month average of 0.6547, having traded in a fairly volatile 8.4% range from 0.6353 to 0.6887
    AUD to USD
    0.6428
    14-DAYHIGH1d
    1-DAY+1.2%1d

    Canadian dollar to Australian dollar

    CAD to AUD is at 14-day lows near 1.1447, just 0.5% above its 3-month average of 1.1389, having traded in a quite stable 5.6% range from 1.1048 to 1.1662
    CAD to AUD
    1.1447
    14-DAYLOW1d
    1-DAY-0.8%1d

    Canadian dollar to Japanese yen

    CAD to JPY at 109.9 is 1.9% above its 3-month average of 107.8, having traded in a quite stable 5.7% range from 104.8 to 110.8
    CAD to JPY
    109.91
    90-DAYHIGH1d

    Euro to Canadian dollar

    EUR to CAD at 1.4379 is 1.5% below its 3-month average of 1.46, having traded in a quite stable 4.9% range from 1.4178 to 1.4879
    EUR to CAD
    1.4379
    90-DAYLOW2d
    1-DAY+0.9%1d

    Euro to Pound Sterling

    EUR to GBP at 0.8675 is just 0.9% above its 3-month average of 0.8598, having traded in a very stable 2.3% range from 0.8513 to 0.8713
    EUR to GBP
    0.8675
     no alerts

    Euro to Japanese yen

    EUR to JPY at 158.0 is just above its 3-month average, having traded in a quite stable 4.3% range from 153.1 to 159.7
    EUR to JPY
    158.04
    14-DAYHIGH1d

    Euro to US dollar

    EUR to USD at 1.0580 is 2.8% below its 3-month average of 1.0883, having traded in a relatively stable 7.1% range from 1.0503 to 1.1244
    EUR to USD
    1.0580
    90-DAYLOW2d
    1-DAY+0.8%1d

    Pound Sterling to US dollar

    GBP to USD at 1.2197 is 3.6% below its 3-month average of 1.2658, having traded in a fairly volatile 8.2% range from 1.2135 to 1.3132
    GBP to USD
    1.2197
    90-DAYLOW2d
    1-DAY+1.0%1d

    Pound Sterling to US dollar

    GBP to USD at 1.2197 is 3.6% below its 3-month average of 1.2658, having traded in a fairly volatile 8.2% range from 1.2135 to 1.3132
    GBP to USD
    1.2197
    90-DAYLOW2d
    1-DAY+1.0%1d

    Hong Kong dollar to Japanese yen

    HKD to JPY at 19.07 is 3.2% above its 3-month average of 18.48, having traded in a fairly volatile 8.4% range from 17.65 to 19.13
    HKD to JPY
    19.07
    90-DAYHIGH3d

    New Zealand dollar to Australian dollar

    NZD to AUD is at 90-day highs near 0.9329, just 0.9% above its 3-month average of 0.9239, having traded in a stable 1.9% range from 0.9159 to 0.9329
    NZD to AUD
    0.9326
    90-DAYHIGH1d

    New Zealand dollar to Canadian dollar

    NZD to CAD is at 30-day highs near 0.8148, just above its 3-month average, having traded in a quite stable 5.6% range from 0.7979 to 0.8429
    NZD to CAD
    0.8148
    30-DAYHIGH1d
    1-DAY+1.3%1d

    New Zealand dollar to Swiss franc

    NZD to CHF is at 60-day highs near 0.5488, 2.6% above its 3-month average of 0.5347, having traded in a relatively stable 6.7% range from 0.5205 to 0.5555
    NZD to CHF
    0.5489
    60-DAYHIGH1d
    7-DAY+2.3%1d

    New Zealand dollar to Euro

    NZD to EUR at 0.5666 is 1.9% above its 3-month average of 0.5558, having traded in a quite stable 4.7% range from 0.5438 to 0.5693
    NZD to EUR
    0.5666
    60-DAYHIGH1d
    7-DAY+2.0%1d

    New Zealand dollar to Pound Sterling

    NZD to GBP is at 90-day highs near 0.4915, 2.9% above its 3-month average of 0.4778, having traded in a quite stable 5.8% range from 0.4647 to 0.4915
    NZD to GBP
    0.4915
    90-DAYHIGH1d
    7-DAY+2.3%1d

    New Zealand dollar to US dollar

    NZD to USD is at 30-day highs near 0.5997, just 0.9% below its 3-month average of 0.6049, having traded in a fairly volatile 8.8% range from 0.5873 to 0.6390
    NZD to USD
    0.5995
    30-DAYHIGH1d
    1-DAY+1.2%1d

    US dollar to Brazilian real

    USD to BRL at 5.0318 is 3.0% above its 3-month average of 4.8835, having traded in a relatively stable 6.8% range from 4.7264 to 5.0468
    USD to BRL
    5.0325
    90-DAYHIGH3d
    7-DAY+3.2%1d

    US dollar to Canadian dollar

    USD to CAD is at 14-day highs near 1.3586, 1.3% above its 3-month average of 1.3417, having traded in a quite stable 4.4% range from 1.3112 to 1.3686
    USD to CAD
    1.3591
    14-DAYHIGH1d

    US dollar to Swiss franc

    USD to CHF at 0.9154 is 3.5% above its 3-month average of 0.8843, having traded in a relatively stable 7.4% range from 0.8577 to 0.9212
    USD to CHF
    0.9156
    90-DAYHIGH2d
    1-DAY-0.9%1d

    US dollar to Chinese yuan

    USD to CNY at 7.2952 is just 0.8% above its 3-month average of 7.2388, having traded in a very stable 3.2% range from 7.1127 to 7.3438
    USD to CNY
    7.2942
    14-DAYHIGH2d

    US dollar to Danish krone

    USD to DKK at 7.0527 is 2.9% above its 3-month average of 6.8513, having traded in a relatively stable 7.1% range from 6.6292 to 7.0981
    USD to DKK
    7.0527
    90-DAYHIGH2d
    1-DAY-0.8%1d

    US dollar to Hong Kong dollar

    USD to HKD is at 14-day highs near 7.8313, near its 3-month average, having traded in a stable 0.7% range from 7.7945 to 7.8478
    USD to HKD
    7.8312
    14-DAYHIGH1d

    US dollar to Japanese yen

    USD to JPY at 149.4 is 3.3% above its 3-month average of 144.6, having traded in a fairly volatile 8.3% range from 138.1 to 149.6
    USD to JPY
    149.38
    90-DAYHIGH3d

    US dollar to Mexican peso

    USD to MXN at 17.41 is 2.0% above its 3-month average of 17.07, having traded in a quite stable 5.9% range from 16.68 to 17.67
    USD to MXN
    17.42
    90-DAYHIGH2d
    1-DAY-1.7%1d

    US dollar to Malaysian ringgit

    USD to MYR at 4.6953 is 1.4% above its 3-month average of 4.629, having traded in a quite stable 4.2% range from 4.5190 to 4.7085
    USD to MYR
    4.6953
    90-DAYHIGH1d

    US dollar to Philippine peso

    USD to PHP at 56.65 is 1.2% above its 3-month average of 55.98, having traded in a quite stable 5.3% range from 54.35 to 57.21
    USD to PHP
    56.65
    30-DAYLOW1d
    1-DAY-0.8%1d

    US dollar to Singapore dollar

    USD to SGD at 1.3661 is 1.2% above its 3-month average of 1.3498, having traded in a very stable 3.9% range from 1.3209 to 1.3726
    USD to SGD
    1.3661
    90-DAYHIGH2d
    1-DAY-0.8%1d

    US dollar to Turkish lira

    USD to TRY is at 90-day highs near 27.41, 2.4% above its 3-month average of 26.77, having traded in a relatively stable 6.5% range from 25.74 to 27.41
    USD to TRY
    27.41
    90-DAYHIGH1d
    1-DAY+0.8%1d

    US dollar to South African rand

    USD to ZAR at 18.92 is 1.4% above its 3-month average of 18.66, having traded in a fairly volatile 9.4% range from 17.56 to 19.21
    USD to ZAR
    18.92
    14-DAYHIGH2d
    1-DAY-1.9%1d
     
     
     
       

    How does the BER Rate Tracker work?

    Exchange rates are volatile and can move considerably on a daily basis. Setting up FX Alerts via the BER Rate Tracker will help you decide the best time to make a foreign exchange transaction.

    These daily Rate Tracker emails can alert you either when an exchange rate that is important to you makes a significant UP or DOWN move or when a rate reaches a HIGH or LOW for periods up to 90 days.

    How are they different to most FX Alerts?

    Rather than requiring you to set a target rate, our Rate Tracker is 'Smart' in that it notifies you when something important happens to your currency rate. We check for daily high/lows and changes (up/down) over a range of periods up to 90 days rather than requiring you to set target rates.

    This means that the alerts can work for you continually as exchange rates progress over time without you needing to continually update a target rate.

    Why track rates for only the last 90 days?

    When comparing exchange rates trends for transfers or currency exchange the recent 90 days can be the most important period to consider. Looking at longer time periods may be interesting from a trading perspective, however our users generally have a more immediate time frame for their FX transactions.

    So to keep things simple (and useful) we have chosen to limit our alerts to just the recent 90 days.

    Setup your Rate Tracker

    You can select to receive an email everyday (Mon-Sat) or only for new trends. The emails are sent daily around the New York close which is the traditional end of day for the FX market.

    Some of the ways you can use the BER Rate Tracker to save money are; break up a larger transfer into smaller ones and send these when the rate moves up or hits a high; load money onto a travel card when the rate is in your favour to use on a future trip.

    If you have any questions or suggestions regarding these alerts please contact us here.