Switch

Exchange Rate Tables - Popular

Latest mid-market exchange rates with 90-day UP/DOWN trends and HIGH/LOW alerts for the most popular cross rates. Keep track of when currency rates are in your favour.

How do FX Alerts work?

 
USDEURGBPAUDINRCADSGDJPY
USD90.23
US Dollar Index
30-DAY-HIGH (5d)
USDX Latest
  
0.8214
USD to EUR
1-DAY0.5% (1d)30-DAY-HIGH (3d)
USDEUR Latest
0.7309
USD to GBP
1-DAY0.5% (2d)90-DAY-LOW (2d)
USDGBP Latest
1.2958
USD to AUD
1-DAY0.6% (1d)14-DAY-HIGH (5d)
USDAUD Latest
73.00
USD to INR
90-DAY-LOW (1d)
USDINR Latest
  
1.2740
USD to CAD
1-DAY0.8% (1d)90-DAY-LOW (2d)
USDCAD Latest
1.3285
USD to SGD
14-DAY-LOW (2d)
USDSGD Latest
  
103.78
USD to JPY
14-DAY-LOW (2d)
USDJPY Latest
  
EUR1.2174
EUR to USD
1-DAY0.5% (1d)30-DAY-LOW (5d)
EURUSD Latest
 0.8898
EUR to GBP
1-DAY0.5% (1d)90-DAY-LOW (2d)
EURGBP Latest
1.5775
EUR to AUD
1-DAY0.7% (1d)14-DAY-HIGH (1d)
EURAUD Latest
88.87
EUR to INR
1-DAY0.6% (1d)30-DAY-LOW (3d)
EURINR Latest
1.5511
EUR to CAD
1-DAY0.8% (1d)90-DAY-LOW (3d)
EURCAD Latest
1.6174
EUR to SGD
1-DAY0.5% (1d)30-DAY-LOW (3d)
EURSGD Latest
126.35
EUR to JPY
1-DAY0.8% (1d)30-DAY-LOW (5d)
EURJPY Latest
GBP1.3682
GBP to USD
1-DAY0.5% (2d)90-DAY-HIGH (2d)
GBPUSD Latest
1.1238
GBP to EUR
1-DAY0.5% (1d)90-DAY-HIGH (2d)
GBPEUR Latest
 1.7728
GBP to AUD
1-DAY0.6% (1d)14-DAY-HIGH (1d)
GBPAUD Latest
99.87
GBP to INR
1-DAY0.5% (2d)90-DAY-HIGH (2d)
GBPINR Latest
1.7431
GBP to CAD
1-DAY0.9% (1d)14-DAY-HIGH (1d)
GBPCAD Latest
1.8176
GBP to SGD
90-DAY-HIGH (1d)
GBPSGD Latest
  
141.99
GBP to JPY
1-DAY0.5% (2d)90-DAY-HIGH (1d)
GBPJPY Latest
AUD0.7717
AUD to USD
1-DAY0.6% (1d)14-DAY-LOW (5d)
AUDUSD Latest
0.6339
AUD to EUR
1-DAY0.7% (1d)14-DAY-LOW (1d)
AUDEUR Latest
0.5641
AUD to GBP
1-DAY0.6% (1d)14-DAY-LOW (1d)
AUDGBP Latest
 56.34
AUD to INR
1-DAY0.6% (1d)
AUDINR Latest
0.9832
AUD to CAD
14-DAY-LOW (1d)
AUDCAD Latest
  
1.0253
AUD to SGD
1-DAY0.5% (2d)14-DAY-LOW (4d)
AUDSGD Latest
80.10
AUD to JPY
1-DAY0.6% (2d)
AUDJPY Latest
CAD0.7849
CAD to USD
1-DAY0.8% (1d)90-DAY-HIGH (2d)
CADUSD Latest
0.6447
CAD to EUR
1-DAY0.8% (1d)90-DAY-HIGH (3d)
CADEUR Latest
0.5737
CAD to GBP
1-DAY0.9% (1d)14-DAY-LOW (1d)
CADGBP Latest
1.0171
CAD to AUD
14-DAY-HIGH (1d)
CADAUD Latest
  
57.30
CAD to INR
1-DAY0.7% (1d)14-DAY-LOW (1d)
CADINR Latest
 1.0428
CAD to SGD
1-DAY0.5% (1d)30-DAY-HIGH (2d)
CADSGD Latest
81.46
CAD to JPY
1-DAY0.5% (1d)90-DAY-HIGH (2d)
CADJPY Latest
SGD0.7527
SGD to USD
1-DAY0.5% (2d)14-DAY-HIGH (2d)
SGDUSD Latest
0.6183
SGD to EUR
1-DAY0.5% (1d)30-DAY-HIGH (3d)
SGDEUR Latest
0.5502
SGD to GBP
90-DAY-LOW (1d)
SGDGBP Latest
  
0.9754
SGD to AUD
1-DAY0.6% (2d)
SGDAUD Latest
54.95
SGD to INR
30-DAY-LOW (1d)
SGDINR Latest
  
0.9590
SGD to CAD
1-DAY0.5% (1d)30-DAY-LOW (2d)
SGDCAD Latest
 78.12
SGD to JPY
14-DAY-LOW (5d)
SGDJPY Latest
  
 

Latest interbank rates with recent multi-day UP DOWNand HIGH LOW alerts.

 

Popular Alerts & Trends

90.23
 
USD-X
1M-HIGH (5d)
0.8214
USD-EUR
1D0.5% (1d)1M-HIGH (3d)
1.2740
USD-CAD
1D0.8% (1d)3M-LOW (2d)
73.00
USD-INR
3M-LOW (1d)
1.3682
GBP-USD
1D0.5% (2d)3M-HIGH (2d)
1.1238
GBP-EUR
1D0.5% (1d)3M-HIGH (2d)
0.7717
AUD-USD
1D0.6% (1d)2W-LOW (5d)
1.0721
AUD-NZD
1D0.5% (1d)2W-HIGH (3d)
0.6339
AUD-EUR
1D0.7% (1d)2W-LOW (1d)
0.5641
AUD-GBP
1D0.6% (1d)2W-LOW (1d)
3.0433
SGD-MYR
No alerts
19.87
AED-INR
3M-LOW (3d)
 

View a full list of exchange rates by selecting your Base (from) currency:

 
 

We help you Compare & Save Money on Exchange Rates.

 
Foreign Transfers Travel Money