Switch .com Best Exchange Rates .com Best Exchange Rates .com Best Exchange Rates

    Canadian dollar Market Update, Chart & History

    CAD Markets Update with Chart with Historic Rates . Check CAD Trends over various time periods.

     

    Canadian dollar (CAD) Market Update

    The Canadian dollar (CAD) has faced challenges against the US dollar (USD) in recent months due to the volatility in global financial markets. Despite strong correlations between the US and Canadian economies, the risk-on and risk-off sentiment has been the primary driver of CAD's performance. Experts suggest that the ongoing decline in housing prices and the resulting adverse wealth effects could further weigh on the Canadian dollar in 2023.

    In terms of key currency pairs, the CAD to USD exchange rate currently sits just below its 3-month average at 0.7423. This pair has traded within a relatively stable range of 4.4% from 0.7307 to 0.7626. The CAD to EUR exchange rate, on the other hand, is 2.4% above its 3-month average at 0.7015. It has exhibited stability within a 4.9% range from 0.6721 to 0.7053. Similarly, the CAD to GBP exchange rate is 3.1% higher than its 3-month average at 0.6075. It has traded within a stable range of 5.8% from 0.5772 to 0.6105.

    In terms of CAD to JPY, the exchange rate has reached 90-day highs near 110.8, 2.8% above its 3-month average of 107.8. This pair has also displayed stability, trading within a range of 5.7% from 104.8 to 110.8. As Canada is a major oil exporter, the CAD can be influenced by oil price movements. Recent data shows that OIL to USD is currently at 95.38, which is 11.7% above its 3-month average of 85.37. Oil prices have been highly volatile, fluctuating within a wide range of 33.7% from 72.26 to 96.61.

    Overall, FX analysts believe that while the CAD has faced challenges against the USD, stability has been evident in its performance against the EUR, GBP, and JPY. The impact of declining housing prices and the volatility of oil prices will be important factors to watch for the future performance of the Canadian dollar.

     

    Canadian dollar to US dollar - CAD/USD Trend

     
    CAD to USD is at 14-day lows near 0.7358, 1.3% below its 3-month average of 0.7454, having traded in a quite stable 4.4% range from 0.7307 to 0.7626
    |
     
    1 CAD =
    0.7358We compare provider deals to this wholesale mid-market rate. Read more
    USD
     
    14-DAYLOW1d
    1-DAY-0.8%1d
     
    Track Rate

    View My Rate Tracker

       
     

    Compare & Save on Exchange Rates

    Exchange rates can vary significantly between banks and currency exchange providers, so it's important to compare rates from different sources before making a conversion.

    The below table makes it easy to calculate and compare the Total Cost you are being charged on currency rates and the possible savings of using a foreign exchange provider rather than your bank.

     

    Loading comparison rates...

     
       
       
       
       
      

    Top CAD Rates


    Canadian dollar to US dollar

    CAD to USD is at 14-day lows near 0.7358, 1.3% below its 3-month average of 0.7454, having traded in a quite stable 4.4% range from 0.7307 to 0.7626
    CAD to USD
    0.7358
    14-DAYLOW1d
    1-DAY-0.8%1d

    US dollar to Canadian dollar

    USD to CAD is at 14-day highs near 1.3586, 1.3% above its 3-month average of 1.3417, having traded in a quite stable 4.4% range from 1.3112 to 1.3686
    USD to CAD
    1.3591
    14-DAYHIGH1d

    Canadian dollar to Euro

    CAD to EUR at 0.6954 is 1.5% above its 3-month average of 0.685, having traded in a quite stable 4.9% range from 0.6721 to 0.7053
    CAD to EUR
    0.6954
    90-DAYHIGH2d
    1-DAY-0.9%1d

    Canadian dollar to Indian rupee

    CAD to INR is at 14-day lows near 61.20, just 0.7% below its 3-month average of 61.64, having traded in a very stable 3.1% range from 60.65 to 62.56
    CAD to INR
    61.20
    14-DAYLOW1d

    Canadian dollar to Pound Sterling

    CAD to GBP at 0.6033 is 2.4% above its 3-month average of 0.589, having traded in a quite stable 5.8% range from 0.5772 to 0.6105
    CAD to GBP
    0.6033
    90-DAYHIGH2d
    1-DAY-1.1%1d

    Canadian dollar to Mexican peso

    CAD to MXN at 12.82 is just 0.8% above its 3-month average of 12.72, having traded in a relatively stable 6.3% range from 12.31 to 13.09
    CAD to MXN
    12.82
    90-DAYHIGH2d
    1-DAY-1.5%1d

    US dollar to Euro

    USD to EUR at 0.9452 is 2.8% above its 3-month average of 0.9191, having traded in a relatively stable 7.0% range from 0.8894 to 0.9521
    USD to EUR
    0.9452
    90-DAYHIGH2d
    1-DAY-0.8%1d

    Canadian dollar to Philippine peso

    CAD to PHP is at 14-day lows near 41.72, near its 3-month average, having traded in a very stable 3.0% range from 41.07 to 42.32
    CAD to PHP
    41.68
    14-DAYLOW1d

    Canadian dollar to Australian dollar

    CAD to AUD is at 14-day lows near 1.1447, just 0.5% above its 3-month average of 1.1389, having traded in a quite stable 5.6% range from 1.1048 to 1.1662
    CAD to AUD
    1.1447
    14-DAYLOW1d
    1-DAY-0.8%1d

    Indian rupee to Canadian dollar

    INR to CAD is at 14-day highs near 0.016339, just 0.7% above its 3-month average of 0.016225, having traded in a very stable 3.1% range from 0.015985 to 0.016488
    INR to CAD
    0.016339
    14-DAYHIGH1d
    1-DAY+0.8%1d

      US dollar to US dollar Index

    The U.S. Dollar Index at 106.1 is 2.8% above its 3-month average of 103.2, having traded in a relatively stable 7.0% range from 99.76 to 106.7
    US dollar Index
    106.14
    90-DAYHIGH2d
    1-DAY-0.8%1d

    A-Z


    Canadian dollar to Australian dollar

    CAD to AUD is at 14-day lows near 1.1447, just 0.5% above its 3-month average of 1.1389, having traded in a quite stable 5.6% range from 1.1048 to 1.1662
    CAD to AUD
    1.1447
    14-DAYLOW1d
    1-DAY-0.8%1d

    Canadian dollar to Swiss franc

    CAD to CHF at 0.6742 is 2.3% above its 3-month average of 0.6591, having traded in a quite stable 5.3% range from 0.6481 to 0.6825
    CAD to CHF
    0.6737
    90-DAYHIGH2d
    1-DAY-1.1%1d

    Canadian dollar to Chilean peso

    CAD to CLP at 656.3 is 3.5% above its 3-month average of 634.3, having traded in a rather volatile 12.1% range from 601.1 to 673.7
    CAD to CLP
    655.72
    90-DAYHIGH2d
    1-DAY-2.4%1d

    Canadian dollar to Chinese yuan

    CAD to CNY at 5.3726 is just below its 3-month average, having traded in a very stable 3.1% range from 5.3245 to 5.4903
    CAD to CNY
    5.3671
    60-DAYHIGH5d

    Canadian dollar to Czech Republic horuna

    CAD to CZK at 17.01 is 3.0% above its 3-month average of 16.52, having traded in a relatively stable 7.4% range from 16.00 to 17.18
    CAD to CZK
    17.00
    90-DAYHIGH3d

    Canadian dollar to Danish krone

    CAD to DKK at 5.1940 is 1.7% above its 3-month average of 5.1064, having traded in a quite stable 4.9% range from 5.0130 to 5.2584
    CAD to DKK
    5.1894
    90-DAYHIGH2d
    1-DAY+0.9%2d

    Canadian dollar to Euro

    CAD to EUR at 0.6954 is 1.5% above its 3-month average of 0.685, having traded in a quite stable 4.9% range from 0.6721 to 0.7053
    CAD to EUR
    0.6954
    90-DAYHIGH2d
    1-DAY-0.9%1d

    Canadian dollar to Fijian dollar

    CAD to FJD at 1.6900 is just 0.9% above its 3-month average of 1.6757, having traded in a very stable 3.6% range from 1.6467 to 1.7066
    CAD to FJD
    1.6885
    60-DAYHIGH3d
    1-DAY-1.4%2d

    Canadian dollar to Pound Sterling

    CAD to GBP at 0.6033 is 2.4% above its 3-month average of 0.589, having traded in a quite stable 5.8% range from 0.5772 to 0.6105
    CAD to GBP
    0.6033
    90-DAYHIGH2d
    1-DAY-1.1%1d

    Canadian dollar to Hong Kong dollar

    CAD to HKD is at 14-day lows near 5.7670, 1.1% below its 3-month average of 5.8331, having traded in a quite stable 4.1% range from 5.7280 to 5.9654
    CAD to HKD
    5.7623
    14-DAYLOW1d

    Canadian dollar to Hungarian forint

    CAD to HUF at 271.4 is 3.4% above its 3-month average of 262.5, having traded in a fairly volatile 10.0% range from 251.8 to 276.9
    CAD to HUF
    271.09
    90-DAYHIGH3d
    1-DAY-1.3%1d

    Canadian dollar to Indonesian rupiah

    CAD to IDR at 11410 is just 0.5% above its 3-month average of 11350, having traded in a very stable 2.9% range from 11200 to 11527
    CAD to IDR
    11400.1
    90-DAYHIGH3d

    Canadian dollar to Israeli new sheqel

    CAD to ILS is at 14-day lows near 2.8052, just 0.6% above its 3-month average of 2.788, having traded in a quite stable 4.5% range from 2.7250 to 2.8489
    CAD to ILS
    2.8009
    14-DAYLOW1d
    1-DAY-1.5%1d

    Canadian dollar to Indian rupee

    CAD to INR is at 14-day lows near 61.20, just 0.7% below its 3-month average of 61.64, having traded in a very stable 3.1% range from 60.65 to 62.56
    CAD to INR
    61.20
    14-DAYLOW1d

    Canadian dollar to Japanese yen

    CAD to JPY at 109.9 is 1.9% above its 3-month average of 107.8, having traded in a quite stable 5.7% range from 104.8 to 110.8
    CAD to JPY
    109.91
    90-DAYHIGH1d

    Canadian dollar to South Korean won

    CAD to KRW at 996.2 is 1.7% above its 3-month average of 979.4, having traded in a quite stable 4.8% range from 958.3 to 1004
    CAD to KRW
    995.50
    90-DAYHIGH2d
    4-DAY+1.5%2d

    Canadian dollar to Mexican peso

    CAD to MXN at 12.82 is just 0.8% above its 3-month average of 12.72, having traded in a relatively stable 6.3% range from 12.31 to 13.09
    CAD to MXN
    12.82
    90-DAYHIGH2d
    1-DAY-1.5%1d

    Canadian dollar to Malaysian ringgit

    CAD to MYR is at 14-day lows near 3.4576, just above its 3-month average, having traded in a very stable 3.9% range from 3.3965 to 3.5275
    CAD to MYR
    3.4548
    14-DAYLOW1d
    1-DAY-1.0%1d

    Canadian dollar to Norwegian krone

    CAD to NOK is at 14-day lows near 7.8809, just 0.7% above its 3-month average of 7.8258, having traded in a relatively stable 7.6% range from 7.5753 to 8.1500
    CAD to NOK
    7.8567
    14-DAYLOW1d
    4-DAY-1.8%1d

    Canadian dollar to Nepalese rupee

    CAD to NPR is at 14-day lows near 97.95, just 0.6% below its 3-month average of 98.54, having traded in a very stable 3.9% range from 97.19 to 101.0
    CAD to NPR
    97.98
    14-DAYLOW1d
    1-DAY-0.8%1d

    Canadian dollar to New Zealand dollar

    CAD to NZD is at 30-day lows near 1.2274, just below its 3-month average, having traded in a quite stable 5.6% range from 1.1864 to 1.2533
    CAD to NZD
    1.2274
    30-DAYLOW1d
    1-DAY-1.3%1d

    Canadian dollar to Philippine peso

    CAD to PHP is at 14-day lows near 41.72, near its 3-month average, having traded in a very stable 3.0% range from 41.07 to 42.32
    CAD to PHP
    41.68
    14-DAYLOW1d

    Canadian dollar to Pakistani rupee

    CAD to PKR is at 60-day lows near 211.8, 2.2% below its 3-month average of 216.6, having traded in a quite volatile 10.3% range from 204.8 to 225.8
    CAD to PKR
    212.92
    60-DAYLOW1d
    4-DAY-1.9%1d

    Canadian dollar to Polish zloty

    CAD to PLN at 3.2220 is 4.5% above its 3-month average of 3.0828, having traded in a fairly volatile 9.1% range from 2.9964 to 3.2684
    CAD to PLN
    3.2196
    90-DAYHIGH2d
    1-DAY-1.0%1d

    Canadian dollar to Russian ruble

    CAD to RUB is at 30-day highs near 72.17, 2.8% above its 3-month average of 70.23, having traded in a very volatile 15.4% range from 64.81 to 74.81
    CAD to RUB
    72.11
    30-DAYHIGH1d

    Canadian dollar to Saudi riyal

    CAD to SAR is at 14-day lows near 2.7619, 1.2% below its 3-month average of 2.7961, having traded in a quite stable 4.4% range from 2.7407 to 2.8613
    CAD to SAR
    2.7597
    14-DAYLOW1d

    Canadian dollar to Swedish krona

    CAD to SEK is at 14-day lows near 8.0420, just below its 3-month average, having traded in a relatively stable 7.9% range from 7.6960 to 8.3036
    CAD to SEK
    8.0349
    14-DAYLOW1d
    7-DAY-2.9%1d

    Canadian dollar to Singapore dollar

    CAD to SGD is at 14-day lows near 1.0052, near its 3-month average, having traded in a very stable 2.8% range from 0.9955 to 1.0234
    CAD to SGD
    1.0052
    14-DAYLOW1d
    1-DAY-1.0%1d

    Canadian dollar to Thai baht

    CAD to THB at 26.83 is 2.3% above its 3-month average of 26.22, having traded in a quite stable 5.7% range from 25.71 to 27.17
    CAD to THB
    26.84
    90-DAYHIGH2d
    1-DAY-1.1%1d

    Canadian dollar to Turkish lira

    CAD to TRY at 20.18 is 1.2% above its 3-month average of 19.95, having traded in a relatively stable 8.0% range from 18.95 to 20.47
    CAD to TRY
    20.17
    30-DAYHIGH1d
    1-DAY+1.0%1d

    Canadian dollar to New Taiwan dollar

    CAD to TWD at 23.75 is just 0.6% above its 3-month average of 23.61, having traded in a very stable 2.5% range from 23.31 to 23.90
    CAD to TWD
    23.73
    90-DAYHIGH2d

    Canadian dollar to US dollar

    CAD to USD is at 14-day lows near 0.7358, 1.3% below its 3-month average of 0.7454, having traded in a quite stable 4.4% range from 0.7307 to 0.7626
    CAD to USD
    0.7358
    14-DAYLOW1d
    1-DAY-0.8%1d

    Canadian dollar to East Caribbean dollar

    CAD to XCD is at 14-day lows near 1.9902, 1.2% below its 3-month average of 2.0146, having traded in a quite stable 4.4% range from 1.9747 to 2.0611
    CAD to XCD
    1.9886
    14-DAYLOW1d

    Canadian dollar to CFP franc

    CAD to XPF at 83.12 is 1.7% above its 3-month average of 81.75, having traded in a quite stable 5.0% range from 80.20 to 84.17
    CAD to XPF
    82.99
    90-DAYHIGH3d

    Canadian dollar to South African rand

    CAD to ZAR at 13.94 is just above its 3-month average, having traded in a fairly volatile 8.1% range from 13.30 to 14.38
    CAD to ZAR
    13.92
    60-DAYHIGH3d
    1-DAY-0.9%1d