Loading...

Home pages - full list (A-Z)

CAD Exchange Rates

View CAD exchange rates with links to each currency pair money saving comparison calculator. Alerts and trends are shown for the recent 90 day period.

 

Canada Canadian Dollar - Rates & Alerts

CAD Exchange Rates (Popular)

Buying1 CAD =AlertsWatchlist
USD
United States Dollar
CAD/USD0.7618USD
ALERT: 60-DAY HIGH |
At 0.7618 CAD/USD is trading above its 90 day average 0.7553 with range 0.7657 to 0.7484. ALERT: CAD/USD has risen to a 60-DAY HIGH. Updated: 07:10-AEDT 21:10-BST 16:10-EDT
EUR
Euro
CAD/EUR0.682EUR
ALERT: 30-DAY LOW |
At 0.682 CAD/EUR was trading near its 90 day average 0.6821 with range 0.693 to 0.6684. ALERT: CAD/EUR has dropped to a 30-DAY LOW. Updated: 07:10-AEDT 21:10-BST 16:10-EDT
GBP
Pound Sterling
CAD/GBP0.5869GBP
ALERT: 14-DAY DOWN 3.6% |
At 0.5869 CAD/GBP is trading well below its 90 day average 0.6126 with range 0.6287 to 0.5866. ALERT: CAD/GBP is DOWN 3.6% this 14-DAY period. Updated: 07:10-AEDT 21:10-BST 16:10-EDT
AUD
Australian Dollar
CAD/AUD1.1114AUD
At 1.1114 CAD/AUD was trading near its 90 day average 1.11 with range 1.128 to 1.0834. There are currently no alerts. Updated: 07:10-AEDT 21:10-BST 16:10-EDT
CNY
Chinese Yuan
CAD/CNY5.395CNY
ALERT: 14-DAY HIGH |
At 5.395 CAD/CNY is trading well above its 90-DAY average 5.3371 with HIGH-LOW 5.4082-5.2188. ALERT: Today CAD/CNY has risen to a 14-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
HKD
Hong Kong Dollar
CAD/HKD5.9753HKD
ALERT: 90-DAY HIGH |
At 5.9753 CAD/HKD is trading above its 90-DAY average 5.9193 with HIGH-LOW 5.978-5.869. ALERT: Today CAD/HKD has risen to a 90-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
INR
Indian Rupee
CAD/INR54.16INR
ALERT: 30-DAY HIGH |
At 54.16 CAD/INR is trading well above its 90-DAY average 53.55 with HIGH-LOW 54.64-52.23. ALERT: Today CAD/INR has risen to a 30-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
JPY
Japanese Yen
CAD/JPY82.55JPY
ALERT: 14-DAY UP 2.8% |
At 82.55 CAD/JPY is trading well above its 90-DAY average 81 with HIGH-LOW 82.71-78.99. ALERT: CAD/JPY is UP 2.8% this 14-DAY period. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
NZD
New Zealand Dollar
CAD/NZD1.1931NZD
At 1.1931 CAD/NZD is trading well above its 90 day average 1.1789 with range 1.2112 to 1.1277. There are currently no alerts. Updated: 07:10-AEDT 21:10-BST 16:10-EDT
SGD
Singapore Dollar
CAD/SGD1.0392SGD
At 1.0392 CAD/SGD was trading near its 90-DAY average 1.0414 with HIGH-LOW 1.0492-1.0334. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT

CAD Exchange Rates (A-Z)

Buying1 CAD =AlertsWatchlist
AED
United Arab Emirates Dirham
CAD/AED2.7983AED
ALERT: 60-DAY HIGH |
At 2.7983 CAD/AED is trading above its 90-DAY average 2.7744 with HIGH-LOW 2.8123-2.7488. ALERT: Today CAD/AED has risen to a 60-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
AFN
Afghan Afghani
CAD/AFN59.63AFN
ALERT: 60-DAY HIGH |
At 59.63 CAD/AFN is trading above its 90-DAY average 59.37 with HIGH-LOW 61.87-58.12. ALERT: Today CAD/AFN has risen to a 60-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
ALL
Albanian Lek
CAD/ALL84.52ALL
At 84.52 CAD/ALL is trading well above its 90-DAY average 83.12 with HIGH-LOW 84.89-81.04. There are currently no alerts. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
AMD
Armenian Dram
CAD/AMD363.63AMD
ALERT: 60-DAY HIGH |
At 363.63 CAD/AMD is trading well above its 90-DAY average 359.71 with HIGH-LOW 364.93-352.05. ALERT: Today CAD/AMD has risen to a 60-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
ANG
Netherlands Antillean Guilder
CAD/ANG1.3371ANG
ALERT: 30-DAY HIGH |
At 1.3371 CAD/ANG was trading near its 90-DAY average 1.3383 with HIGH-LOW 1.3673-1.3122. ALERT: Today CAD/ANG has risen to a 30-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
AOA
Angolan Kwanza
CAD/AOA342.08AOA
ALERTS: 14-DAY UP 19.5% | 90-DAY HIGH |
At 342.08 CAD/AOA is trading well above its 90-DAY average 279.28 with HIGH-LOW 342.08-263.83. ALERTS: CAD/AOA is UP 19.5% this 14-DAY period and has also risen to a 90-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
ARS
Argentine Peso
CAD/ARS44.42ARS
ALERTS: 14-DAY UP 2.6% | 30-DAY HIGH |
At 44.42 CAD/ARS is trading well above its 90-DAY average 40.52 with HIGH-LOW 45.23-32.36. ALERTS: CAD/ARS is UP 2.6% this 14-DAY period and has also risen to a 30-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
AUD
Australian Dollar
CAD/AUD1.1114AUD
At 1.1114 CAD/AUD was trading near its 90 day average 1.11 with range 1.128 to 1.0834. There are currently no alerts. Updated: 07:10-AEDT 21:10-BST 16:10-EDT
AWG
Aruban Florin
CAD/AWG1.3713AWG
ALERT: 60-DAY HIGH |
At 1.3713 CAD/AWG is trading above its 90-DAY average 1.3597 with HIGH-LOW 1.3782-1.3471. ALERT: Today CAD/AWG has risen to a 60-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
AZN
Azerbaijani Manat
CAD/AZN1.297AZN
ALERT: 60-DAY HIGH |
At 1.297 CAD/AZN is trading above its 90-DAY average 1.286 with HIGH-LOW 1.3035-1.2741. ALERT: Today CAD/AZN has risen to a 60-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
BAM
Bosnia-Herzegovina Convertible Mark
CAD/BAM1.3389BAM
At 1.3389 CAD/BAM was trading near its 90-DAY average 1.3342 with HIGH-LOW 1.3551-1.3088. There are currently no alerts. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
BBD
Barbadian Dollar
CAD/BBD1.5236BBD
ALERT: 60-DAY HIGH |
At 1.5236 CAD/BBD is trading above its 90-DAY average 1.5107 with HIGH-LOW 1.5313-1.4968. ALERT: Today CAD/BBD has risen to a 60-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
BDT
Bangladeshi Taka
CAD/BDT64.58BDT
ALERT: 60-DAY HIGH |
At 64.58 CAD/BDT is trading well above its 90-DAY average 63.83 with HIGH-LOW 64.71-62.44. ALERT: Today CAD/BDT has risen to a 60-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
BGN
Bulgarian Lev
CAD/BGN1.3352BGN
At 1.3352 CAD/BGN was trading near its 90-DAY average 1.3344 with HIGH-LOW 1.3552-1.3126. There are currently no alerts. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
BHD
Bahraini Dinar
CAD/BHD0.2872BHD
ALERT: 60-DAY HIGH |
At 0.2872 CAD/BHD is trading above its 90-DAY average 0.2847 with HIGH-LOW 0.2883-0.2789. ALERT: Today CAD/BHD has risen to a 60-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
BIF
Burundian Franc
CAD/BIF1421.6BIF
ALERT: 90-DAY HIGH |
At 1421.55 CAD/BIF is trading well above its 90-DAY average 1396.53 with HIGH-LOW 1421.55-1364.04. ALERT: Today CAD/BIF has risen to a 90-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
BMD
Bermudan Dollar
CAD/BMD0.7618BMD
ALERT: 60-DAY HIGH |
At 0.7618 CAD/BMD is trading above its 90-DAY average 0.7553 with HIGH-LOW 0.7657-0.7484. ALERT: Today CAD/BMD has risen to a 60-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
BND
Brunei Dollar
CAD/BND1.0404BND
At 1.0404 CAD/BND is trading well above its 90-DAY average 1.0245 with HIGH-LOW 1.0444-1.0109. There are currently no alerts. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
BOB
Bolivian Boliviano
CAD/BOB5.2684BOB
ALERT: 60-DAY HIGH |
At 5.2684 CAD/BOB is trading above its 90-DAY average 5.2191 with HIGH-LOW 5.2931-5.1155. ALERT: Today CAD/BOB has risen to a 60-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
BRL
Brazilian Real
CAD/BRL3.1334BRL
ALERT: 14-DAY UP 2.8% |
At 3.1334 CAD/BRL is trading well above its 90-DAY average 3.0522 with HIGH-LOW 3.1714-2.8509. ALERT: CAD/BRL is UP 2.8% this 14-DAY period. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
BSD
Bahamian Dollar
CAD/BSD0.7618BSD
ALERT: 60-DAY HIGH |
At 0.7618 CAD/BSD is trading above its 90-DAY average 0.7553 with HIGH-LOW 0.7657-0.7484. ALERT: Today CAD/BSD has risen to a 60-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
BTC
Bitcoin
CAD/BTC9.6E-5BTC
ALERTS: 14-DAY UP 4.3% | 90-DAY HIGH |
At 0.000096 CAD/BTC is trading well above its 90-DAY average 0.000079 with HIGH-LOW 0.000096-0.000063. ALERTS: CAD/BTC is UP 4.3% this 14-DAY period and has also risen to a 90-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
BTN
Bhutanese Ngultrum
CAD/BTN54.23BTN
ALERT: 30-DAY HIGH |
At 54.23 CAD/BTN is trading well above its 90-DAY average 53.46 with HIGH-LOW 54.69-52.16. ALERT: Today CAD/BTN has risen to a 30-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
BWP
Botswanan Pula
CAD/BWP8.2977BWP
At 8.2977 CAD/BWP is trading above its 90-DAY average 8.2539 with HIGH-LOW 8.3758-8.0364. There are currently no alerts. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
BYR
Belarusian Ruble
CAD/BYRN/ABYR
BZD
Belize Dollar
CAD/BZD1.5357BZD
ALERT: 60-DAY HIGH |
At 1.5357 CAD/BZD is trading above its 90-DAY average 1.522 with HIGH-LOW 1.544-1.4911. ALERT: Today CAD/BZD has risen to a 60-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
CDF
Congolese Franc
CAD/CDF1265.4CDF
ALERT: 60-DAY HIGH |
At 1265.38 CAD/CDF is trading above its 90-DAY average 1254.77 with HIGH-LOW 1270.89-1223.58. ALERT: Today CAD/CDF has risen to a 60-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
CHF
Swiss Franc
CAD/CHF0.7494CHF
At 0.7494 CAD/CHF is trading above its 90-DAY average 0.7456 with HIGH-LOW 0.7567-0.7309. There are currently no alerts. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
CLP
Chilean Peso
CAD/CLP541.42CLP
At 541.42 CAD/CLP is trading above its 90-DAY average 538.52 with HIGH-LOW 551.43-523.87. There are currently no alerts. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
CNY
Chinese Yuan
CAD/CNY5.395CNY
ALERT: 14-DAY HIGH |
At 5.395 CAD/CNY is trading well above its 90-DAY average 5.3371 with HIGH-LOW 5.4082-5.2188. ALERT: Today CAD/CNY has risen to a 14-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
COP
Colombian Peso
CAD/COP2610COP
At 2609.99 CAD/COP is trading well above its 90-DAY average 2561.09 with HIGH-LOW 2630.2-2423.61. There are currently no alerts. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
CUP
Cuban Peso
CAD/CUP19.62CUP
ALERT: 60-DAY HIGH |
At 19.62 CAD/CUP is trading above its 90-DAY average 19.45 with HIGH-LOW 19.72-19.27. ALERT: Today CAD/CUP has risen to a 60-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
CVE
Cape Verdean Escudo
CAD/CVE75.78CVE
At 75.78 CAD/CVE is trading above its 90-DAY average 75.4 with HIGH-LOW 76.46-74.04. There are currently no alerts. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
CZK
Czech Republic Koruna
CAD/CZK17.49CZK
At 17.49 CAD/CZK is trading below its 90-DAY average 17.59 with HIGH-LOW 17.87-17.3. There are currently no alerts. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
DJF
Djiboutian Franc
CAD/DJF135.6DJF
ALERT: 60-DAY HIGH |
At 135.6 CAD/DJF is trading above its 90-DAY average 134.47 with HIGH-LOW 136.29-133.25. ALERT: Today CAD/DJF has risen to a 60-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
DKK
Danish Krone
CAD/DKK5.0921DKK
ALERT: 30-DAY LOW |
At 5.0921 CAD/DKK was trading near its 90-DAY average 5.0933 with HIGH-LOW 5.1737-5.0081. ALERT: Today CAD/DKK has dropped to a 30-DAY LOW. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
DOP
Dominican Peso
CAD/DOP40.4DOP
ALERTS: 14-DAY UP 3.6% | 90-DAY HIGH |
At 40.4 CAD/DOP is trading well above its 90-DAY average 38.93 with HIGH-LOW 40.4-37.79. ALERTS: CAD/DOP is UP 3.6% this 14-DAY period and has also risen to a 90-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
DZD
Algerian Dinar
CAD/DZD90.93DZD
At 90.93 CAD/DZD was trading near its 90-DAY average 90.6 with HIGH-LOW 91.28-89.32. There are currently no alerts. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
EGP
Egyptian Pound
CAD/EGP12.39EGP
ALERT: 30-DAY HIGH |
At 12.39 CAD/EGP was trading near its 90-DAY average 12.43 with HIGH-LOW 12.73-12.22. ALERT: Today CAD/EGP has risen to a 30-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
ETB
Ethiopian Birr
CAD/ETB22.63ETB
ALERTS: 1-DAY UP 1.3% | 90-DAY HIGH |
At 22.63 CAD/ETB is trading well above its 90-DAY average 22.11 with HIGH-LOW 22.63-21.65. ALERTS: Today CAD/ETB is UP 1.3% and has also risen to a 90-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
ETH
Etherium
CAD/ETH0.004422ETH
ALERTS: 14-DAY UP 4.6% | 14-DAY HIGH |
At 0.004422 CAD/ETH is trading well above its 90-DAY average 0.003965 with HIGH-LOW 0.004595-0.003264. ALERTS: CAD/ETH is UP 4.6% this 14-DAY period and has also risen to a 14-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
EUR
Euro
CAD/EUR0.682EUR
ALERT: 30-DAY LOW |
At 0.682 CAD/EUR was trading near its 90 day average 0.6821 with range 0.693 to 0.6684. ALERT: CAD/EUR has dropped to a 30-DAY LOW. Updated: 07:10-AEDT 21:10-BST 16:10-EDT
FJD
Fijian Dollar
CAD/FJD1.6844FJD
ALERT: 90-DAY HIGH |
At 1.6844 CAD/FJD is trading well above its 90-DAY average 1.6441 with HIGH-LOW 1.6844-1.3846. ALERT: Today CAD/FJD has risen to a 90-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
FKP
Falkland Islands Pound
CAD/FKP0.5869FKP
ALERT: 14-DAY DOWN 3.6% |
At 0.5869 CAD/FKP is trading well below its 90-DAY average 0.6126 with HIGH-LOW 0.6287-0.5866. ALERT: CAD/FKP is DOWN 3.6% this 14-DAY period. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
GBP
British Pound Sterling
CAD/GBP0.5869GBP
ALERT: 14-DAY DOWN 3.6% |
At 0.5869 CAD/GBP is trading well below its 90 day average 0.6126 with range 0.6287 to 0.5866. ALERT: CAD/GBP is DOWN 3.6% this 14-DAY period. Updated: 07:10-AEDT 21:10-BST 16:10-EDT
GEL
Georgian Lari
CAD/GEL2.2588GEL
At 2.2588 CAD/GEL is trading well above its 90-DAY average 2.2249 with HIGH-LOW 2.2628-2.1889. There are currently no alerts. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
GHS
Ghanaian Cedi
CAD/GHS4.1748GHS
ALERTS: 14-DAY UP 2.8% | 90-DAY HIGH |
At 4.1748 CAD/GHS is trading well above its 90-DAY average 4.1092 with HIGH-LOW 4.1748-4.028. ALERTS: CAD/GHS is UP 2.8% this 14-DAY period and has also risen to a 90-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
GIP
Gibraltar Pound
CAD/GIP0.5869GIP
ALERT: 14-DAY DOWN 3.6% |
At 0.5869 CAD/GIP is trading well below its 90-DAY average 0.6126 with HIGH-LOW 0.6287-0.5866. ALERT: CAD/GIP is DOWN 3.6% this 14-DAY period. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
GMD
Gambian Dalasi
CAD/GMD38.66GMD
ALERT: 90-DAY HIGH |
At 38.66 CAD/GMD is trading well above its 90-DAY average 37.99 with HIGH-LOW 38.66-37.6. ALERT: Today CAD/GMD has risen to a 90-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
GNF
Guinean Franc
CAD/GNF7031.6GNF
ALERT: 90-DAY HIGH |
At 7031.58 CAD/GNF is trading well above its 90-DAY average 6959.36 with HIGH-LOW 7031.58-6792.84. ALERT: Today CAD/GNF has risen to a 90-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
GTQ
Guatemalan Quetzal
CAD/GTQ5.9161GTQ
ALERT: 90-DAY HIGH |
At 5.9161 CAD/GTQ is trading well above its 90-DAY average 5.8164 with HIGH-LOW 5.9161-5.6813. ALERT: Today CAD/GTQ has risen to a 90-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
GYD
Guyanaese Dollar
CAD/GYD159.04GYD
At 159.04 CAD/GYD is trading above its 90-DAY average 157.59 with HIGH-LOW 159.81-154.77. There are currently no alerts. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
HKD
Hong Kong Dollar
CAD/HKD5.9753HKD
ALERT: 90-DAY HIGH |
At 5.9753 CAD/HKD is trading above its 90-DAY average 5.9193 with HIGH-LOW 5.978-5.869. ALERT: Today CAD/HKD has risen to a 90-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
HNL
Honduran Lempira
CAD/HNL18.84HNL
ALERT: 90-DAY HIGH |
At 18.84 CAD/HNL is trading well above its 90-DAY average 18.58 with HIGH-LOW 18.84-18.14. ALERT: Today CAD/HNL has risen to a 90-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
HRK
Croatian Kuna
CAD/HRK5.0798HRK
At 5.0798 CAD/HRK is trading above its 90-DAY average 5.0499 with HIGH-LOW 5.1351-4.9544. There are currently no alerts. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
HTG
Haitian Gourde
CAD/HTG72.94HTG
ALERT: 90-DAY HIGH |
At 72.94 CAD/HTG is trading well above its 90-DAY average 71.96 with HIGH-LOW 72.94-70.54. ALERT: Today CAD/HTG has risen to a 90-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
HUF
Hungarian Forint
CAD/HUF225.64HUF
ALERT: 30-DAY LOW |
At 225.64 CAD/HUF was trading near its 90-DAY average 225.09 with HIGH-LOW 232.08-218.4. ALERT: Today CAD/HUF has dropped to a 30-DAY LOW. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
IDR
Indonesian Rupiah
CAD/IDR10765.3IDR
ALERT: 60-DAY HIGH |
At 10765.27 CAD/IDR is trading above its 90-DAY average 10679.56 with HIGH-LOW 10829.72-10504.06. ALERT: Today CAD/IDR has risen to a 60-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
ILS
Israeli New Sheqel
CAD/ILS2.6996ILS
ALERTS: 14-DAY UP 3.4% | 60-DAY HIGH |
At 2.6996 CAD/ILS is trading well above its 90-DAY average 2.6545 with HIGH-LOW 2.7101-2.6118. ALERTS: CAD/ILS is UP 3.4% this 14-DAY period and has also risen to a 60-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
INR
Indian Rupee
CAD/INR54.16INR
ALERT: 30-DAY HIGH |
At 54.16 CAD/INR is trading well above its 90-DAY average 53.55 with HIGH-LOW 54.64-52.23. ALERT: Today CAD/INR has risen to a 30-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
IQD
Iraqi Dinar
CAD/IQD906.56IQD
ALERT: 30-DAY HIGH |
At 906.56 CAD/IQD is trading above its 90-DAY average 899.81 with HIGH-LOW 913.94-882.69. ALERT: Today CAD/IQD has risen to a 30-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
IRR
Iranian Rial
CAD/IRR32076.3IRR
ALERT: 60-DAY HIGH |
At 32076.33 CAD/IRR is trading above its 90-DAY average 31803.35 with HIGH-LOW 32238.4-31510.67. ALERT: Today CAD/IRR has risen to a 60-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
ISK
Icelandic Krona
CAD/ISK94.9ISK
At 94.9 CAD/ISK is trading well above its 90-DAY average 93.77 with HIGH-LOW 95.9-91.79. There are currently no alerts. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
JMD
Jamaican Dollar
CAD/JMD104.29JMD
ALERTS: 14-DAY UP 3.4% | 90-DAY HIGH |
At 104.29 CAD/JMD is trading well above its 90-DAY average 102.12 with HIGH-LOW 104.29-100.33. ALERTS: CAD/JMD is UP 3.4% this 14-DAY period and has also risen to a 90-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
JOD
Jordanian Dinar
CAD/JOD0.5394JOD
At 0.5394 CAD/JOD is trading above its 90-DAY average 0.5353 with HIGH-LOW 0.5429-0.5306. There are currently no alerts. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
JPY
Japanese Yen
CAD/JPY82.55JPY
ALERT: 14-DAY UP 2.8% |
At 82.55 CAD/JPY is trading well above its 90-DAY average 81 with HIGH-LOW 82.71-78.99. ALERT: CAD/JPY is UP 2.8% this 14-DAY period. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
KES
Kenyan Shilling
CAD/KES79.05KES
ALERT: 60-DAY HIGH |
At 79.05 CAD/KES is trading well above its 90-DAY average 78.25 with HIGH-LOW 79.31-76.99. ALERT: Today CAD/KES has risen to a 60-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT
KGS
Kyrgystani Som
CAD/KGS53.06KGS
ALERT: 60-DAY HIGH |
At 53.06 CAD/KGS is trading above its 90-DAY average 52.6 with HIGH-LOW 53.27-52.12. ALERT: Today CAD/KGS has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
KHR
Cambodian Riel
CAD/KHR3100.6KHR
ALERT: 30-DAY HIGH |
At 3100.6 CAD/KHR is trading above its 90-DAY average 3087.56 with HIGH-LOW 3125.34-3021.9. ALERT: Today CAD/KHR has risen to a 30-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
KMF
Comorian Franc
CAD/KMF336.84KMF
At 336.84 CAD/KMF is trading well below its 90-DAY average 514.79 with HIGH-LOW 16995.45-329.99. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
KPW
North Korean Won
CAD/KPW685.64KPW
ALERT: 60-DAY HIGH |
At 685.64 CAD/KPW is trading above its 90-DAY average 679.8 with HIGH-LOW 689.1-673.54. ALERT: Today CAD/KPW has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
KRW
South Korean Won
CAD/KRW898.13KRW
At 898.13 CAD/KRW is trading below its 90-DAY average 904.4 with HIGH-LOW 921.99-887.64. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
KWD
Kuwaiti Dinar
CAD/KWD0.2311KWD
ALERT: 60-DAY HIGH |
At 0.2311 CAD/KWD is trading above its 90-DAY average 0.2296 with HIGH-LOW 0.2329-0.2275. ALERT: Today CAD/KWD has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
KYD
Cayman Islands Dollar
CAD/KYD0.6349KYD
ALERT: 60-DAY HIGH |
At 0.6349 CAD/KYD is trading above its 90-DAY average 0.6292 with HIGH-LOW 0.6384-0.6165. ALERT: Today CAD/KYD has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
KZT
Kazakhstani Tenge
CAD/KZT297.32KZT
ALERT: 90-DAY HIGH |
At 297.32 CAD/KZT is trading well above its 90-DAY average 292.5 with HIGH-LOW 297.32-285.66. ALERT: Today CAD/KZT has risen to a 90-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
LAK
Laotian Kip
CAD/LAK6723LAK
ALERT: 90-DAY HIGH |
At 6723.04 CAD/LAK is trading well above its 90-DAY average 6618.42 with HIGH-LOW 6723.04-6456.52. ALERT: Today CAD/LAK has risen to a 90-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
LBP
Lebanese Pound
CAD/LBP1149.8LBP
At 1149.75 CAD/LBP is trading above its 90-DAY average 1140.45 with HIGH-LOW 1158.27-1118.65. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
LKR
Sri Lankan Rupee
CAD/LKR138.66LKR
ALERT: 90-DAY HIGH |
At 138.66 CAD/LKR is trading well above its 90-DAY average 135.4 with HIGH-LOW 138.66-132.93. ALERT: Today CAD/LKR has risen to a 90-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
LRD
Liberian Dollar
CAD/LRD161.05LRD
ALERT: 90-DAY HIGH |
At 161.05 CAD/LRD is trading well above its 90-DAY average 155.93 with HIGH-LOW 161.05-152.37. ALERT: Today CAD/LRD has risen to a 90-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
LSL
Lesotho Loti
CAD/LSL11.27LSL
At 11.27 CAD/LSL was trading near its 90-DAY average 11.23 with HIGH-LOW 11.66-10.56. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
LTL
Lithuanian Litas
CAD/LTLN/ALTL
LVL
Latvian Lats
CAD/LVLN/ALVL
LYD
Libyan Dinar
CAD/LYD1.078LYD
ALERT: 90-DAY HIGH |
At 1.078 CAD/LYD is trading well above its 90-DAY average 1.0634 with HIGH-LOW 1.078-1.0427. ALERT: Today CAD/LYD has risen to a 90-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
MAD
Moroccan Dirham
CAD/MAD7.3125MAD
At 7.3125 CAD/MAD is trading above its 90-DAY average 7.2784 with HIGH-LOW 7.3741-7.1214. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
MDL
Moldovan Leu
CAD/MDL13.18MDL
At 13.18 CAD/MDL is trading well below its 90-DAY average 13.32 with HIGH-LOW 13.57-13.09. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
MGA
Malagasy Ariary
CAD/MGA2773MGA
ALERT: 1-DAY DOWN 1.9% |
At 2773.02 CAD/MGA is trading below its 90-DAY average 2794.85 with HIGH-LOW 2855.16-2745.59. ALERT: Today CAD/MGA is DOWN 1.9%. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
MKD
Macedonian Denar
CAD/MKD42MKD
ALERT: 14-DAY LOW |
At 42 CAD/MKD was trading near its 90-DAY average 41.93 with HIGH-LOW 42.61-41.14. ALERT: Today CAD/MKD has dropped to a 14-DAY LOW. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
MMK
Myanma Kyat
CAD/MMK1167.2MMK
ALERT: 90-DAY HIGH |
At 1167.21 CAD/MMK is trading well above its 90-DAY average 1149.94 with HIGH-LOW 1167.21-1123.68. ALERT: Today CAD/MMK has risen to a 90-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
MNT
Mongolian Tugrik
CAD/MNT2032.6MNT
ALERT: 90-DAY HIGH |
At 2032.63 CAD/MNT is trading well above its 90-DAY average 2011.74 with HIGH-LOW 2033.44-1985.54. ALERT: Today CAD/MNT has risen to a 90-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
MOP
Macanese Pataca
CAD/MOP6.1542MOP
ALERT: 60-DAY HIGH |
At 6.1542 CAD/MOP is trading above its 90-DAY average 6.0948 with HIGH-LOW 6.1587-5.9754. ALERT: Today CAD/MOP has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
MRO
Mauritanian Ouguiya
CAD/MRO271.97MRO
ALERT: 60-DAY HIGH |
At 271.97 CAD/MRO is trading above its 90-DAY average 269.65 with HIGH-LOW 273.34-267.17. ALERT: Today CAD/MRO has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
MUR
Mauritian Rupee
CAD/MUR27.71MUR
At 27.71 CAD/MUR is trading well above its 90-DAY average 27.35 with HIGH-LOW 27.75-26.95. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
MVR
Maldivian Rufiyaa
CAD/MVR11.73MVR
ALERT: 60-DAY HIGH |
At 11.73 CAD/MVR is trading above its 90-DAY average 11.66 with HIGH-LOW 11.83-11.54. ALERT: Today CAD/MVR has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
MWK
Malawian Kwacha
CAD/MWK558.03MWK
ALERT: 30-DAY HIGH |
At 558.03 CAD/MWK is trading above its 90-DAY average 554.34 with HIGH-LOW 582.89-541.64. ALERT: Today CAD/MWK has risen to a 30-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
MXN
Mexican Peso
CAD/MXN14.55MXN
ALERT: 60-DAY LOW |
At 14.55 CAD/MXN is trading well below its 90-DAY average 14.74 with HIGH-LOW 15.16-14.45. ALERT: Today CAD/MXN has dropped to a 60-DAY LOW. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
MYR
Malaysian Ringgit
CAD/MYR3.1893MYR
ALERT: 90-DAY HIGH |
At 3.1893 CAD/MYR is trading well above its 90-DAY average 3.1553 with HIGH-LOW 3.1893-3.1246. ALERT: Today CAD/MYR has risen to a 90-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
MZN
Mozambican Metical
CAD/MZN47.4MZN
ALERT: 60-DAY HIGH |
At 47.4 CAD/MZN is trading well above its 90-DAY average 46.47 with HIGH-LOW 47.47-42.45. ALERT: Today CAD/MZN has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
NAD
Namibian Dollar
CAD/NAD11.27NAD
At 11.27 CAD/NAD was trading near its 90-DAY average 11.23 with HIGH-LOW 11.66-10.56. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
NGN
Nigerian Naira
CAD/NGN275.4NGN
At 275.4 CAD/NGN is trading above its 90-DAY average 273.21 with HIGH-LOW 277.08-265.73. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
NOK
Norwegian Krone
CAD/NOK6.9781NOK
At 6.9781 CAD/NOK is trading well above its 90-DAY average 6.7837 with HIGH-LOW 6.9922-6.5613. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
NPR
Nepalese Rupee
CAD/NPR86.77NPR
ALERT: 30-DAY HIGH |
At 86.77 CAD/NPR is trading well above its 90-DAY average 85.53 with HIGH-LOW 87.5-83.45. ALERT: Today CAD/NPR has risen to a 30-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
NZD
New Zealand Dollar
CAD/NZD1.1931NZD
At 1.1931 CAD/NZD is trading well above its 90 day average 1.1789 with range 1.2112 to 1.1277. There are currently no alerts. Updated: 07:10-AEDT 21:10-BST 16:10-EDT
OMR
Omani Rial
CAD/OMR0.2933OMR
ALERT: 60-DAY HIGH |
At 0.2933 CAD/OMR is trading above its 90-DAY average 0.2908 with HIGH-LOW 0.2948-0.2881. ALERT: Today CAD/OMR has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
 PAB
Panamanian Balboa
CAD/PAB0.7618PAB
ALERT: 60-DAY HIGH |
At 0.7618 CAD/PAB is trading above its 90-DAY average 0.7553 with HIGH-LOW 0.7657-0.7484. ALERT: Today CAD/PAB has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
PEN
Peruvian Nuevo Sol
CAD/PEN2.5429PEN
At 2.5429 CAD/PEN was trading near its 90-DAY average 2.5358 with HIGH-LOW 2.5628-2.4952. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
PGK
Papua New Guinean Kina
CAD/PGK2.5788PGK
At 2.5788 CAD/PGK is trading above its 90-DAY average 2.5648 with HIGH-LOW 2.6057-2.5135. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
PHP
Philippine Peso
CAD/PHP39.08PHP
At 39.08 CAD/PHP was trading near its 90-DAY average 39.17 with HIGH-LOW 39.6-38.62. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
PKR
Pakistani Rupee
CAD/PKR118.81PKR
ALERT: 30-DAY HIGH |
At 118.81 CAD/PKR is trading below its 90-DAY average 119.36 with HIGH-LOW 122.48-117.37. ALERT: Today CAD/PKR has risen to a 30-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
PLN
Polish Zloty
CAD/PLN2.9202PLN
ALERT: 60-DAY LOW |
At 2.9202 CAD/PLN is trading well below its 90-DAY average 2.9555 with HIGH-LOW 3.0292-2.8877. ALERT: Today CAD/PLN has dropped to a 60-DAY LOW. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
PYG
Paraguayan Guarani
CAD/PYG4932.9PYG
ALERTS: 14-DAY UP 2.7% | 90-DAY HIGH |
At 4932.89 CAD/PYG is trading well above its 90-DAY average 4706.22 with HIGH-LOW 4932.89-4536.58. ALERTS: CAD/PYG is UP 2.7% this 14-DAY period and has also risen to a 90-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
QAR
Qatari Rial
CAD/QAR2.7738QAR
ALERT: 60-DAY HIGH |
At 2.7738 CAD/QAR is trading above its 90-DAY average 2.7501 with HIGH-LOW 2.7879-2.7249. ALERT: Today CAD/QAR has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
RON
Romanian Leu
CAD/RON3.2449RON
At 3.2449 CAD/RON is trading above its 90-DAY average 3.2315 with HIGH-LOW 3.2873-3.1723. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
RSD
Serbian Dinar
CAD/RSD80.21RSD
ALERT: 30-DAY LOW |
At 80.21 CAD/RSD was trading near its 90-DAY average 80.26 with HIGH-LOW 81.29-78.95. ALERT: Today CAD/RSD has dropped to a 30-DAY LOW. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
RUB
Russian Ruble
CAD/RUB48.6RUB
At 48.6 CAD/RUB is trading below its 90-DAY average 49.04 with HIGH-LOW 50.23-48.01. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
RWF
Rwandan Franc
CAD/RWF704.68RWF
ALERT: 90-DAY HIGH |
At 704.68 CAD/RWF is trading well above its 90-DAY average 694.64 with HIGH-LOW 704.68-679.73. ALERT: Today CAD/RWF has risen to a 90-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
SAR
Saudi Riyal
CAD/SAR2.8577SAR
ALERT: 60-DAY HIGH |
At 2.8577 CAD/SAR is trading above its 90-DAY average 2.8329 with HIGH-LOW 2.8714-2.8068. ALERT: Today CAD/SAR has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
SBD
Solomon Islands Dollar
CAD/SBD6.3081SBD
ALERT: 60-DAY HIGH |
At 6.3081 CAD/SBD is trading well above its 90-DAY average 6.2139 with HIGH-LOW 6.3279-6.0925. ALERT: Today CAD/SBD has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
SCR
Seychellois Rupee
CAD/SCR10.44SCR
At 10.44 CAD/SCR is trading well above its 90-DAY average 10.32 with HIGH-LOW 10.64-9.3975. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
SDG
Sudanese Pound
CAD/SDG34.38SDG
ALERT: 60-DAY HIGH |
At 34.38 CAD/SDG is trading above its 90-DAY average 34.07 with HIGH-LOW 34.56-33.37. ALERT: Today CAD/SDG has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
SEK
Swedish Krona
CAD/SEK7.3422SEK
ALERT: 14-DAY LOW |
At 7.3422 CAD/SEK is trading above its 90-DAY average 7.3123 with HIGH-LOW 7.4708-7.1748. ALERT: Today CAD/SEK has dropped to a 14-DAY LOW. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
SGD
Singapore Dollar
CAD/SGD1.0392SGD
At 1.0392 CAD/SGD was trading near its 90-DAY average 1.0414 with HIGH-LOW 1.0492-1.0334. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
SHP
Saint Helena Pound
CAD/SHP0.5869SHP
ALERT: 14-DAY DOWN 3.6% |
At 0.5869 CAD/SHP is trading well below its 90-DAY average 0.6126 with HIGH-LOW 0.6287-0.5866. ALERT: CAD/SHP is DOWN 3.6% this 14-DAY period. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
SLL
Sierra Leonean Leone
CAD/SLL5653.7SLL
ALERT: 30-DAY HIGH |
At 5653.74 CAD/SLL is trading well below its 90-DAY average 5960.95 with HIGH-LOW 7172.51-5379.6. ALERT: Today CAD/SLL has risen to a 30-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
SOS
Somali Shilling
CAD/SOS442.24SOS
ALERT: 60-DAY HIGH |
At 442.24 CAD/SOS is trading well above its 90-DAY average 437.32 with HIGH-LOW 444.11-427.3. ALERT: Today CAD/SOS has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
SRD
Surinnse Dollar
CAD/SRD5.6816SRD
ALERT: 60-DAY HIGH |
At 5.6816 CAD/SRD is trading above its 90-DAY average 5.6333 with HIGH-LOW 5.7103-5.5814. ALERT: Today CAD/SRD has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
SYP
Syrian Pound
CAD/SYP392.25SYP
ALERT: 60-DAY HIGH |
At 392.25 CAD/SYP is trading above its 90-DAY average 389.07 with HIGH-LOW 394.24-385.03. ALERT: Today CAD/SYP has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
SZL
Swazi Lilangeni
CAD/SZL11.31SZL
At 11.31 CAD/SZL is trading above its 90-DAY average 11.23 with HIGH-LOW 11.66-10.57. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
THB
Thai Baht
CAD/THB23.08THB
ALERT: 14-DAY HIGH |
At 23.08 CAD/THB was trading near its 90-DAY average 23.13 with HIGH-LOW 23.62-22.7. ALERT: Today CAD/THB has risen to a 14-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
TJS
Tajikistani Somoni
CAD/TJS7.383TJS
ALERT: 90-DAY HIGH |
At 7.383 CAD/TJS is trading well above its 90-DAY average 7.251 with HIGH-LOW 7.383-7.0783. ALERT: Today CAD/TJS has risen to a 90-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
TMT
Turkmenistani Manat
CAD/TMT2.6664TMT
At 2.6664 CAD/TMT is trading above its 90-DAY average 2.6471 with HIGH-LOW 2.6875-2.6242. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
TND
Tunisian Dinar
CAD/TND2.1516TND
At 2.1516 CAD/TND is trading below its 90-DAY average 2.1622 with HIGH-LOW 2.1973-2.1358. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
TOP
Tongan Paanga
CAD/TOP1.7741TOP
ALERT: 90-DAY HIGH |
At 1.7741 CAD/TOP is trading well above its 90-DAY average 1.7474 with HIGH-LOW 1.7741-1.7274. ALERT: Today CAD/TOP has risen to a 90-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
TRY
Turkish Lira
CAD/TRY4.4124TRY
ALERT: 14-DAY UP 3.2% |
At 4.4124 CAD/TRY is trading well above its 90-DAY average 4.3077 with HIGH-LOW 4.4807-4.1293. ALERT: CAD/TRY is UP 3.2% this 14-DAY period. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
TTD
Trinidad and Tobago Dollar
CAD/TTD5.1568TTD
At 5.1568 CAD/TTD is trading above its 90-DAY average 5.1146 with HIGH-LOW 5.1856-5.0084. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
TWD
New Taiwan Dollar
CAD/TWD23.28TWD
At 23.28 CAD/TWD is trading below its 90-DAY average 23.5 with HIGH-LOW 23.98-23.07. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
TZS
Tanzanian Shilling
CAD/TZS1750TZS
ALERT: 60-DAY HIGH |
At 1749.97 CAD/TZS is trading above its 90-DAY average 1736.15 with HIGH-LOW 1761.66-1706.75. ALERT: Today CAD/TZS has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
UAH
Ukrainian Hryvnia
CAD/UAH18.86UAH
ALERT: 30-DAY HIGH |
At 18.86 CAD/UAH was trading near its 90-DAY average 18.87 with HIGH-LOW 19.71-18.19. ALERT: Today CAD/UAH has risen to a 30-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
UGX
Ugandan Shilling
CAD/UGX2810.6UGX
ALERT: 60-DAY HIGH |
At 2810.56 CAD/UGX is trading above its 90-DAY average 2784.47 with HIGH-LOW 2827.34-2726.02. ALERT: Today CAD/UGX has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
USD
United States Dollar
CAD/USD0.7618USD
ALERT: 60-DAY HIGH |
At 0.7618 CAD/USD is trading above its 90 day average 0.7553 with range 0.7657 to 0.7484. ALERT: CAD/USD has risen to a 60-DAY HIGH. Updated: 07:10-AEDT 21:10-BST 16:10-EDT
UYU
Uruguayan Peso
CAD/UYU28.45UYU
ALERT: 90-DAY HIGH |
At 28.45 CAD/UYU is trading well above its 90-DAY average 27.34 with HIGH-LOW 28.45-25.93. ALERT: Today CAD/UYU has risen to a 90-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
UZS
Uzbekistan Som
CAD/UZS7197.3UZS
ALERT: 90-DAY HIGH |
At 7197.27 CAD/UZS is trading well above its 90-DAY average 6916.33 with HIGH-LOW 7197.27-6503.04. ALERT: Today CAD/UZS has risen to a 90-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
VND
Vietnamese Dong
CAD/VND17625.2VND
At 17625.19 CAD/VND is trading above its 90-DAY average 17522.29 with HIGH-LOW 17822-17136.01. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
VEF
Venezuelan bolívar
CAD/VEF189302.3VEF
ALERT: 60-DAY HIGH |
At 189302.28 CAD/VEF is trading above its 90-DAY average 187691.03 with HIGH-LOW 190258.76-185963.96. ALERT: Today CAD/VEF has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
VUV
Vanuatu Vatu
CAD/VUV88.6VUV
At 88.6 CAD/VUV is trading well above its 90-DAY average 87.66 with HIGH-LOW 88.77-86.12. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
WST
Samoan Tala
CAD/WST2.0149WST
At 2.0149 CAD/WST is trading above its 90-DAY average 1.9983 with HIGH-LOW 2.0248-1.9798. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
XAF
Central African Franc
CAD/XAF447.38XAF
ALERT: 30-DAY LOW |
At 447.38 CAD/XAF was trading near its 90-DAY average 447.44 with HIGH-LOW 454.56-438.46. ALERT: Today CAD/XAF has dropped to a 30-DAY LOW. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
XCD
East Caribbean Dollar
CAD/XCD2.0589XCD
ALERT: 60-DAY HIGH |
At 2.0589 CAD/XCD is trading above its 90-DAY average 2.0413 with HIGH-LOW 2.0693-2.0225. ALERT: Today CAD/XCD has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
 XDR
Special Drawing Rights
CAD/XDR0.5531XDR
At 0.5531 CAD/XDR is trading above its 90-DAY average 0.5507 with HIGH-LOW 0.5552-0.5461. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
XOF
West African Franc
CAD/XOF447.38XOF
ALERT: 30-DAY LOW |
At 447.38 CAD/XOF was trading near its 90-DAY average 447.44 with HIGH-LOW 454.56-438.46. ALERT: Today CAD/XOF has dropped to a 30-DAY LOW. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
XPF
CFP Franc
CAD/XPF81.39XPF
ALERT: 30-DAY LOW |
At 81.39 CAD/XPF was trading near its 90-DAY average 81.4 with HIGH-LOW 82.69-79.76. ALERT: Today CAD/XPF has dropped to a 30-DAY LOW. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
XRP
Ripple
CAD/XRP2.6111XRP
ALERT: 14-DAY DOWN 11.6% |
At 2.6111 CAD/XRP is trading well below its 90-DAY average 2.7292 with HIGH-LOW 3.1951-2.2571. ALERT: CAD/XRP is DOWN 11.6% this 14-DAY period. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
YER
Yemeni Rial
CAD/YER190.72YER
ALERT: 60-DAY HIGH |
At 190.72 CAD/YER is trading above its 90-DAY average 189.09 with HIGH-LOW 191.61-187.36. ALERT: Today CAD/YER has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
ZAR
South African Rand
CAD/ZAR11.26ZAR
At 11.26 CAD/ZAR was trading near its 90-DAY average 11.25 with HIGH-LOW 11.61-10.56. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
 ZMW
Zambian Kwacha
CAD/ZMW10.07ZMW
ALERT: 90-DAY HIGH |
At 10.07 CAD/ZMW is trading well above its 90-DAY average 9.8767 with HIGH-LOW 10.07-9.6983. ALERT: Today CAD/ZMW has risen to a 90-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT
 ZWL
Zimbabwean Dollar
CAD/ZWL245.31ZWL
ALERT: 60-DAY HIGH |
At 245.31 CAD/ZWL is trading above its 90-DAY average 243.22 with HIGH-LOW 246.54-240.98. ALERT: Today CAD/ZWL has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT

For currency pairs not shown above please use our currency converter.

 

We help you Compare & Save Money on Exchange Rates.