View CAD exchange rates with links to each currency pair money saving comparison calculator. Alerts and trends are shown for the recent 90 day period.
Canadian Dollar - Rates & Alerts| Buying | 1 CAD = | Alerts | Watchlist | ||
|---|---|---|---|---|---|
| USD United States Dollar | CAD/USD | 0.7618USD | ALERT: 60-DAY HIGH | At 0.7618 CAD/USD is trading above its 90 day average 0.7553 with range 0.7657 to 0.7484. ALERT: CAD/USD has risen to a 60-DAY HIGH. Updated: 07:10-AEDT 21:10-BST 16:10-EDT | ||
| EUR Euro | CAD/EUR | 0.682EUR | ALERT: 30-DAY LOW | At 0.682 CAD/EUR was trading near its 90 day average 0.6821 with range 0.693 to 0.6684. ALERT: CAD/EUR has dropped to a 30-DAY LOW. Updated: 07:10-AEDT 21:10-BST 16:10-EDT | ||
| GBP Pound Sterling | CAD/GBP | 0.5869GBP | ALERT: 14-DAY DOWN 3.6% | At 0.5869 CAD/GBP is trading well below its 90 day average 0.6126 with range 0.6287 to 0.5866. ALERT: CAD/GBP is DOWN 3.6% this 14-DAY period. Updated: 07:10-AEDT 21:10-BST 16:10-EDT | ||
| AUD Australian Dollar | CAD/AUD | 1.1114AUD | At 1.1114 CAD/AUD was trading near its 90 day average 1.11 with range 1.128 to 1.0834. There are currently no alerts. Updated: 07:10-AEDT 21:10-BST 16:10-EDT | ||
| CNY Chinese Yuan | CAD/CNY | 5.395CNY | ALERT: 14-DAY HIGH | At 5.395 CAD/CNY is trading well above its 90-DAY average 5.3371 with HIGH-LOW 5.4082-5.2188. ALERT: Today CAD/CNY has risen to a 14-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| HKD Hong Kong Dollar | CAD/HKD | 5.9753HKD | ALERT: 90-DAY HIGH | At 5.9753 CAD/HKD is trading above its 90-DAY average 5.9193 with HIGH-LOW 5.978-5.869. ALERT: Today CAD/HKD has risen to a 90-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| INR Indian Rupee | CAD/INR | 54.16INR | ALERT: 30-DAY HIGH | At 54.16 CAD/INR is trading well above its 90-DAY average 53.55 with HIGH-LOW 54.64-52.23. ALERT: Today CAD/INR has risen to a 30-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| JPY Japanese Yen | CAD/JPY | 82.55JPY | ALERT: 14-DAY UP 2.8% | At 82.55 CAD/JPY is trading well above its 90-DAY average 81 with HIGH-LOW 82.71-78.99. ALERT: CAD/JPY is UP 2.8% this 14-DAY period. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| NZD New Zealand Dollar | CAD/NZD | 1.1931NZD | At 1.1931 CAD/NZD is trading well above its 90 day average 1.1789 with range 1.2112 to 1.1277. There are currently no alerts. Updated: 07:10-AEDT 21:10-BST 16:10-EDT | ||
| SGD Singapore Dollar | CAD/SGD | 1.0392SGD | At 1.0392 CAD/SGD was trading near its 90-DAY average 1.0414 with HIGH-LOW 1.0492-1.0334. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT |
| Buying | 1 CAD = | Alerts | Watchlist | ||
|---|---|---|---|---|---|
| AED United Arab Emirates Dirham | CAD/AED | 2.7983AED | ALERT: 60-DAY HIGH | At 2.7983 CAD/AED is trading above its 90-DAY average 2.7744 with HIGH-LOW 2.8123-2.7488. ALERT: Today CAD/AED has risen to a 60-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| AFN Afghan Afghani | CAD/AFN | 59.63AFN | ALERT: 60-DAY HIGH | At 59.63 CAD/AFN is trading above its 90-DAY average 59.37 with HIGH-LOW 61.87-58.12. ALERT: Today CAD/AFN has risen to a 60-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| ALL Albanian Lek | CAD/ALL | 84.52ALL | At 84.52 CAD/ALL is trading well above its 90-DAY average 83.12 with HIGH-LOW 84.89-81.04. There are currently no alerts. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| AMD Armenian Dram | CAD/AMD | 363.63AMD | ALERT: 60-DAY HIGH | At 363.63 CAD/AMD is trading well above its 90-DAY average 359.71 with HIGH-LOW 364.93-352.05. ALERT: Today CAD/AMD has risen to a 60-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| ANG Netherlands Antillean Guilder | CAD/ANG | 1.3371ANG | ALERT: 30-DAY HIGH | At 1.3371 CAD/ANG was trading near its 90-DAY average 1.3383 with HIGH-LOW 1.3673-1.3122. ALERT: Today CAD/ANG has risen to a 30-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| AOA Angolan Kwanza | CAD/AOA | 342.08AOA | ALERTS: 14-DAY UP 19.5% | 90-DAY HIGH | At 342.08 CAD/AOA is trading well above its 90-DAY average 279.28 with HIGH-LOW 342.08-263.83. ALERTS: CAD/AOA is UP 19.5% this 14-DAY period and has also risen to a 90-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| ARS Argentine Peso | CAD/ARS | 44.42ARS | ALERTS: 14-DAY UP 2.6% | 30-DAY HIGH | At 44.42 CAD/ARS is trading well above its 90-DAY average 40.52 with HIGH-LOW 45.23-32.36. ALERTS: CAD/ARS is UP 2.6% this 14-DAY period and has also risen to a 30-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| AUD Australian Dollar | CAD/AUD | 1.1114AUD | At 1.1114 CAD/AUD was trading near its 90 day average 1.11 with range 1.128 to 1.0834. There are currently no alerts. Updated: 07:10-AEDT 21:10-BST 16:10-EDT | ||
| AWG Aruban Florin | CAD/AWG | 1.3713AWG | ALERT: 60-DAY HIGH | At 1.3713 CAD/AWG is trading above its 90-DAY average 1.3597 with HIGH-LOW 1.3782-1.3471. ALERT: Today CAD/AWG has risen to a 60-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| AZN Azerbaijani Manat | CAD/AZN | 1.297AZN | ALERT: 60-DAY HIGH | At 1.297 CAD/AZN is trading above its 90-DAY average 1.286 with HIGH-LOW 1.3035-1.2741. ALERT: Today CAD/AZN has risen to a 60-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| BAM Bosnia-Herzegovina Convertible Mark | CAD/BAM | 1.3389BAM | At 1.3389 CAD/BAM was trading near its 90-DAY average 1.3342 with HIGH-LOW 1.3551-1.3088. There are currently no alerts. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| BBD Barbadian Dollar | CAD/BBD | 1.5236BBD | ALERT: 60-DAY HIGH | At 1.5236 CAD/BBD is trading above its 90-DAY average 1.5107 with HIGH-LOW 1.5313-1.4968. ALERT: Today CAD/BBD has risen to a 60-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| BDT Bangladeshi Taka | CAD/BDT | 64.58BDT | ALERT: 60-DAY HIGH | At 64.58 CAD/BDT is trading well above its 90-DAY average 63.83 with HIGH-LOW 64.71-62.44. ALERT: Today CAD/BDT has risen to a 60-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| BGN Bulgarian Lev | CAD/BGN | 1.3352BGN | At 1.3352 CAD/BGN was trading near its 90-DAY average 1.3344 with HIGH-LOW 1.3552-1.3126. There are currently no alerts. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| BHD Bahraini Dinar | CAD/BHD | 0.2872BHD | ALERT: 60-DAY HIGH | At 0.2872 CAD/BHD is trading above its 90-DAY average 0.2847 with HIGH-LOW 0.2883-0.2789. ALERT: Today CAD/BHD has risen to a 60-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| BIF Burundian Franc | CAD/BIF | 1421.6BIF | ALERT: 90-DAY HIGH | At 1421.55 CAD/BIF is trading well above its 90-DAY average 1396.53 with HIGH-LOW 1421.55-1364.04. ALERT: Today CAD/BIF has risen to a 90-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| BMD Bermudan Dollar | CAD/BMD | 0.7618BMD | ALERT: 60-DAY HIGH | At 0.7618 CAD/BMD is trading above its 90-DAY average 0.7553 with HIGH-LOW 0.7657-0.7484. ALERT: Today CAD/BMD has risen to a 60-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| BND Brunei Dollar | CAD/BND | 1.0404BND | At 1.0404 CAD/BND is trading well above its 90-DAY average 1.0245 with HIGH-LOW 1.0444-1.0109. There are currently no alerts. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| BOB Bolivian Boliviano | CAD/BOB | 5.2684BOB | ALERT: 60-DAY HIGH | At 5.2684 CAD/BOB is trading above its 90-DAY average 5.2191 with HIGH-LOW 5.2931-5.1155. ALERT: Today CAD/BOB has risen to a 60-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| BRL Brazilian Real | CAD/BRL | 3.1334BRL | ALERT: 14-DAY UP 2.8% | At 3.1334 CAD/BRL is trading well above its 90-DAY average 3.0522 with HIGH-LOW 3.1714-2.8509. ALERT: CAD/BRL is UP 2.8% this 14-DAY period. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| BSD Bahamian Dollar | CAD/BSD | 0.7618BSD | ALERT: 60-DAY HIGH | At 0.7618 CAD/BSD is trading above its 90-DAY average 0.7553 with HIGH-LOW 0.7657-0.7484. ALERT: Today CAD/BSD has risen to a 60-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| BTC Bitcoin | CAD/BTC | 9.6E-5BTC | ALERTS: 14-DAY UP 4.3% | 90-DAY HIGH | At 0.000096 CAD/BTC is trading well above its 90-DAY average 0.000079 with HIGH-LOW 0.000096-0.000063. ALERTS: CAD/BTC is UP 4.3% this 14-DAY period and has also risen to a 90-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| BTN Bhutanese Ngultrum | CAD/BTN | 54.23BTN | ALERT: 30-DAY HIGH | At 54.23 CAD/BTN is trading well above its 90-DAY average 53.46 with HIGH-LOW 54.69-52.16. ALERT: Today CAD/BTN has risen to a 30-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| BWP Botswanan Pula | CAD/BWP | 8.2977BWP | At 8.2977 CAD/BWP is trading above its 90-DAY average 8.2539 with HIGH-LOW 8.3758-8.0364. There are currently no alerts. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| BYR Belarusian Ruble | CAD/BYR | N/ABYR | |||
| BZD Belize Dollar | CAD/BZD | 1.5357BZD | ALERT: 60-DAY HIGH | At 1.5357 CAD/BZD is trading above its 90-DAY average 1.522 with HIGH-LOW 1.544-1.4911. ALERT: Today CAD/BZD has risen to a 60-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| CDF Congolese Franc | CAD/CDF | 1265.4CDF | ALERT: 60-DAY HIGH | At 1265.38 CAD/CDF is trading above its 90-DAY average 1254.77 with HIGH-LOW 1270.89-1223.58. ALERT: Today CAD/CDF has risen to a 60-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| CHF Swiss Franc | CAD/CHF | 0.7494CHF | At 0.7494 CAD/CHF is trading above its 90-DAY average 0.7456 with HIGH-LOW 0.7567-0.7309. There are currently no alerts. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| CLP Chilean Peso | CAD/CLP | 541.42CLP | At 541.42 CAD/CLP is trading above its 90-DAY average 538.52 with HIGH-LOW 551.43-523.87. There are currently no alerts. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| CNY Chinese Yuan | CAD/CNY | 5.395CNY | ALERT: 14-DAY HIGH | At 5.395 CAD/CNY is trading well above its 90-DAY average 5.3371 with HIGH-LOW 5.4082-5.2188. ALERT: Today CAD/CNY has risen to a 14-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| COP Colombian Peso | CAD/COP | 2610COP | At 2609.99 CAD/COP is trading well above its 90-DAY average 2561.09 with HIGH-LOW 2630.2-2423.61. There are currently no alerts. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| CUP Cuban Peso | CAD/CUP | 19.62CUP | ALERT: 60-DAY HIGH | At 19.62 CAD/CUP is trading above its 90-DAY average 19.45 with HIGH-LOW 19.72-19.27. ALERT: Today CAD/CUP has risen to a 60-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| CVE Cape Verdean Escudo | CAD/CVE | 75.78CVE | At 75.78 CAD/CVE is trading above its 90-DAY average 75.4 with HIGH-LOW 76.46-74.04. There are currently no alerts. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| CZK Czech Republic Koruna | CAD/CZK | 17.49CZK | At 17.49 CAD/CZK is trading below its 90-DAY average 17.59 with HIGH-LOW 17.87-17.3. There are currently no alerts. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| DJF Djiboutian Franc | CAD/DJF | 135.6DJF | ALERT: 60-DAY HIGH | At 135.6 CAD/DJF is trading above its 90-DAY average 134.47 with HIGH-LOW 136.29-133.25. ALERT: Today CAD/DJF has risen to a 60-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| DKK Danish Krone | CAD/DKK | 5.0921DKK | ALERT: 30-DAY LOW | At 5.0921 CAD/DKK was trading near its 90-DAY average 5.0933 with HIGH-LOW 5.1737-5.0081. ALERT: Today CAD/DKK has dropped to a 30-DAY LOW. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| DOP Dominican Peso | CAD/DOP | 40.4DOP | ALERTS: 14-DAY UP 3.6% | 90-DAY HIGH | At 40.4 CAD/DOP is trading well above its 90-DAY average 38.93 with HIGH-LOW 40.4-37.79. ALERTS: CAD/DOP is UP 3.6% this 14-DAY period and has also risen to a 90-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| DZD Algerian Dinar | CAD/DZD | 90.93DZD | At 90.93 CAD/DZD was trading near its 90-DAY average 90.6 with HIGH-LOW 91.28-89.32. There are currently no alerts. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| EGP Egyptian Pound | CAD/EGP | 12.39EGP | ALERT: 30-DAY HIGH | At 12.39 CAD/EGP was trading near its 90-DAY average 12.43 with HIGH-LOW 12.73-12.22. ALERT: Today CAD/EGP has risen to a 30-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| ETB Ethiopian Birr | CAD/ETB | 22.63ETB | ALERTS: 1-DAY UP 1.3% | 90-DAY HIGH | At 22.63 CAD/ETB is trading well above its 90-DAY average 22.11 with HIGH-LOW 22.63-21.65. ALERTS: Today CAD/ETB is UP 1.3% and has also risen to a 90-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| ETH Etherium | CAD/ETH | 0.004422ETH | ALERTS: 14-DAY UP 4.6% | 14-DAY HIGH | At 0.004422 CAD/ETH is trading well above its 90-DAY average 0.003965 with HIGH-LOW 0.004595-0.003264. ALERTS: CAD/ETH is UP 4.6% this 14-DAY period and has also risen to a 14-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| EUR Euro | CAD/EUR | 0.682EUR | ALERT: 30-DAY LOW | At 0.682 CAD/EUR was trading near its 90 day average 0.6821 with range 0.693 to 0.6684. ALERT: CAD/EUR has dropped to a 30-DAY LOW. Updated: 07:10-AEDT 21:10-BST 16:10-EDT | ||
| FJD Fijian Dollar | CAD/FJD | 1.6844FJD | ALERT: 90-DAY HIGH | At 1.6844 CAD/FJD is trading well above its 90-DAY average 1.6441 with HIGH-LOW 1.6844-1.3846. ALERT: Today CAD/FJD has risen to a 90-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| FKP Falkland Islands Pound | CAD/FKP | 0.5869FKP | ALERT: 14-DAY DOWN 3.6% | At 0.5869 CAD/FKP is trading well below its 90-DAY average 0.6126 with HIGH-LOW 0.6287-0.5866. ALERT: CAD/FKP is DOWN 3.6% this 14-DAY period. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| GBP British Pound Sterling | CAD/GBP | 0.5869GBP | ALERT: 14-DAY DOWN 3.6% | At 0.5869 CAD/GBP is trading well below its 90 day average 0.6126 with range 0.6287 to 0.5866. ALERT: CAD/GBP is DOWN 3.6% this 14-DAY period. Updated: 07:10-AEDT 21:10-BST 16:10-EDT | ||
| GEL Georgian Lari | CAD/GEL | 2.2588GEL | At 2.2588 CAD/GEL is trading well above its 90-DAY average 2.2249 with HIGH-LOW 2.2628-2.1889. There are currently no alerts. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| GHS Ghanaian Cedi | CAD/GHS | 4.1748GHS | ALERTS: 14-DAY UP 2.8% | 90-DAY HIGH | At 4.1748 CAD/GHS is trading well above its 90-DAY average 4.1092 with HIGH-LOW 4.1748-4.028. ALERTS: CAD/GHS is UP 2.8% this 14-DAY period and has also risen to a 90-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| GIP Gibraltar Pound | CAD/GIP | 0.5869GIP | ALERT: 14-DAY DOWN 3.6% | At 0.5869 CAD/GIP is trading well below its 90-DAY average 0.6126 with HIGH-LOW 0.6287-0.5866. ALERT: CAD/GIP is DOWN 3.6% this 14-DAY period. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| GMD Gambian Dalasi | CAD/GMD | 38.66GMD | ALERT: 90-DAY HIGH | At 38.66 CAD/GMD is trading well above its 90-DAY average 37.99 with HIGH-LOW 38.66-37.6. ALERT: Today CAD/GMD has risen to a 90-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| GNF Guinean Franc | CAD/GNF | 7031.6GNF | ALERT: 90-DAY HIGH | At 7031.58 CAD/GNF is trading well above its 90-DAY average 6959.36 with HIGH-LOW 7031.58-6792.84. ALERT: Today CAD/GNF has risen to a 90-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| GTQ Guatemalan Quetzal | CAD/GTQ | 5.9161GTQ | ALERT: 90-DAY HIGH | At 5.9161 CAD/GTQ is trading well above its 90-DAY average 5.8164 with HIGH-LOW 5.9161-5.6813. ALERT: Today CAD/GTQ has risen to a 90-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| GYD Guyanaese Dollar | CAD/GYD | 159.04GYD | At 159.04 CAD/GYD is trading above its 90-DAY average 157.59 with HIGH-LOW 159.81-154.77. There are currently no alerts. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| HKD Hong Kong Dollar | CAD/HKD | 5.9753HKD | ALERT: 90-DAY HIGH | At 5.9753 CAD/HKD is trading above its 90-DAY average 5.9193 with HIGH-LOW 5.978-5.869. ALERT: Today CAD/HKD has risen to a 90-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| HNL Honduran Lempira | CAD/HNL | 18.84HNL | ALERT: 90-DAY HIGH | At 18.84 CAD/HNL is trading well above its 90-DAY average 18.58 with HIGH-LOW 18.84-18.14. ALERT: Today CAD/HNL has risen to a 90-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| HRK Croatian Kuna | CAD/HRK | 5.0798HRK | At 5.0798 CAD/HRK is trading above its 90-DAY average 5.0499 with HIGH-LOW 5.1351-4.9544. There are currently no alerts. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| HTG Haitian Gourde | CAD/HTG | 72.94HTG | ALERT: 90-DAY HIGH | At 72.94 CAD/HTG is trading well above its 90-DAY average 71.96 with HIGH-LOW 72.94-70.54. ALERT: Today CAD/HTG has risen to a 90-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| HUF Hungarian Forint | CAD/HUF | 225.64HUF | ALERT: 30-DAY LOW | At 225.64 CAD/HUF was trading near its 90-DAY average 225.09 with HIGH-LOW 232.08-218.4. ALERT: Today CAD/HUF has dropped to a 30-DAY LOW. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| IDR Indonesian Rupiah | CAD/IDR | 10765.3IDR | ALERT: 60-DAY HIGH | At 10765.27 CAD/IDR is trading above its 90-DAY average 10679.56 with HIGH-LOW 10829.72-10504.06. ALERT: Today CAD/IDR has risen to a 60-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| ILS Israeli New Sheqel | CAD/ILS | 2.6996ILS | ALERTS: 14-DAY UP 3.4% | 60-DAY HIGH | At 2.6996 CAD/ILS is trading well above its 90-DAY average 2.6545 with HIGH-LOW 2.7101-2.6118. ALERTS: CAD/ILS is UP 3.4% this 14-DAY period and has also risen to a 60-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| INR Indian Rupee | CAD/INR | 54.16INR | ALERT: 30-DAY HIGH | At 54.16 CAD/INR is trading well above its 90-DAY average 53.55 with HIGH-LOW 54.64-52.23. ALERT: Today CAD/INR has risen to a 30-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| IQD Iraqi Dinar | CAD/IQD | 906.56IQD | ALERT: 30-DAY HIGH | At 906.56 CAD/IQD is trading above its 90-DAY average 899.81 with HIGH-LOW 913.94-882.69. ALERT: Today CAD/IQD has risen to a 30-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| IRR Iranian Rial | CAD/IRR | 32076.3IRR | ALERT: 60-DAY HIGH | At 32076.33 CAD/IRR is trading above its 90-DAY average 31803.35 with HIGH-LOW 32238.4-31510.67. ALERT: Today CAD/IRR has risen to a 60-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| ISK Icelandic Krona | CAD/ISK | 94.9ISK | At 94.9 CAD/ISK is trading well above its 90-DAY average 93.77 with HIGH-LOW 95.9-91.79. There are currently no alerts. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| JMD Jamaican Dollar | CAD/JMD | 104.29JMD | ALERTS: 14-DAY UP 3.4% | 90-DAY HIGH | At 104.29 CAD/JMD is trading well above its 90-DAY average 102.12 with HIGH-LOW 104.29-100.33. ALERTS: CAD/JMD is UP 3.4% this 14-DAY period and has also risen to a 90-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| JOD Jordanian Dinar | CAD/JOD | 0.5394JOD | At 0.5394 CAD/JOD is trading above its 90-DAY average 0.5353 with HIGH-LOW 0.5429-0.5306. There are currently no alerts. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| JPY Japanese Yen | CAD/JPY | 82.55JPY | ALERT: 14-DAY UP 2.8% | At 82.55 CAD/JPY is trading well above its 90-DAY average 81 with HIGH-LOW 82.71-78.99. ALERT: CAD/JPY is UP 2.8% this 14-DAY period. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| KES Kenyan Shilling | CAD/KES | 79.05KES | ALERT: 60-DAY HIGH | At 79.05 CAD/KES is trading well above its 90-DAY average 78.25 with HIGH-LOW 79.31-76.99. ALERT: Today CAD/KES has risen to a 60-DAY HIGH. Updated: 00:51-AEDT 14:51-BST 09:51-EDT | ||
| KGS Kyrgystani Som | CAD/KGS | 53.06KGS | ALERT: 60-DAY HIGH | At 53.06 CAD/KGS is trading above its 90-DAY average 52.6 with HIGH-LOW 53.27-52.12. ALERT: Today CAD/KGS has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| KHR Cambodian Riel | CAD/KHR | 3100.6KHR | ALERT: 30-DAY HIGH | At 3100.6 CAD/KHR is trading above its 90-DAY average 3087.56 with HIGH-LOW 3125.34-3021.9. ALERT: Today CAD/KHR has risen to a 30-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| KMF Comorian Franc | CAD/KMF | 336.84KMF | At 336.84 CAD/KMF is trading well below its 90-DAY average 514.79 with HIGH-LOW 16995.45-329.99. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| KPW North Korean Won | CAD/KPW | 685.64KPW | ALERT: 60-DAY HIGH | At 685.64 CAD/KPW is trading above its 90-DAY average 679.8 with HIGH-LOW 689.1-673.54. ALERT: Today CAD/KPW has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| KRW South Korean Won | CAD/KRW | 898.13KRW | At 898.13 CAD/KRW is trading below its 90-DAY average 904.4 with HIGH-LOW 921.99-887.64. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| KWD Kuwaiti Dinar | CAD/KWD | 0.2311KWD | ALERT: 60-DAY HIGH | At 0.2311 CAD/KWD is trading above its 90-DAY average 0.2296 with HIGH-LOW 0.2329-0.2275. ALERT: Today CAD/KWD has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| KYD Cayman Islands Dollar | CAD/KYD | 0.6349KYD | ALERT: 60-DAY HIGH | At 0.6349 CAD/KYD is trading above its 90-DAY average 0.6292 with HIGH-LOW 0.6384-0.6165. ALERT: Today CAD/KYD has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| KZT Kazakhstani Tenge | CAD/KZT | 297.32KZT | ALERT: 90-DAY HIGH | At 297.32 CAD/KZT is trading well above its 90-DAY average 292.5 with HIGH-LOW 297.32-285.66. ALERT: Today CAD/KZT has risen to a 90-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| LAK Laotian Kip | CAD/LAK | 6723LAK | ALERT: 90-DAY HIGH | At 6723.04 CAD/LAK is trading well above its 90-DAY average 6618.42 with HIGH-LOW 6723.04-6456.52. ALERT: Today CAD/LAK has risen to a 90-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| LBP Lebanese Pound | CAD/LBP | 1149.8LBP | At 1149.75 CAD/LBP is trading above its 90-DAY average 1140.45 with HIGH-LOW 1158.27-1118.65. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| LKR Sri Lankan Rupee | CAD/LKR | 138.66LKR | ALERT: 90-DAY HIGH | At 138.66 CAD/LKR is trading well above its 90-DAY average 135.4 with HIGH-LOW 138.66-132.93. ALERT: Today CAD/LKR has risen to a 90-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| LRD Liberian Dollar | CAD/LRD | 161.05LRD | ALERT: 90-DAY HIGH | At 161.05 CAD/LRD is trading well above its 90-DAY average 155.93 with HIGH-LOW 161.05-152.37. ALERT: Today CAD/LRD has risen to a 90-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| LSL Lesotho Loti | CAD/LSL | 11.27LSL | At 11.27 CAD/LSL was trading near its 90-DAY average 11.23 with HIGH-LOW 11.66-10.56. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| LTL Lithuanian Litas | CAD/LTL | N/ALTL | |||
| LVL Latvian Lats | CAD/LVL | N/ALVL | |||
| LYD Libyan Dinar | CAD/LYD | 1.078LYD | ALERT: 90-DAY HIGH | At 1.078 CAD/LYD is trading well above its 90-DAY average 1.0634 with HIGH-LOW 1.078-1.0427. ALERT: Today CAD/LYD has risen to a 90-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| MAD Moroccan Dirham | CAD/MAD | 7.3125MAD | At 7.3125 CAD/MAD is trading above its 90-DAY average 7.2784 with HIGH-LOW 7.3741-7.1214. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| MDL Moldovan Leu | CAD/MDL | 13.18MDL | At 13.18 CAD/MDL is trading well below its 90-DAY average 13.32 with HIGH-LOW 13.57-13.09. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| MGA Malagasy Ariary | CAD/MGA | 2773MGA | ALERT: 1-DAY DOWN 1.9% | At 2773.02 CAD/MGA is trading below its 90-DAY average 2794.85 with HIGH-LOW 2855.16-2745.59. ALERT: Today CAD/MGA is DOWN 1.9%. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| MKD Macedonian Denar | CAD/MKD | 42MKD | ALERT: 14-DAY LOW | At 42 CAD/MKD was trading near its 90-DAY average 41.93 with HIGH-LOW 42.61-41.14. ALERT: Today CAD/MKD has dropped to a 14-DAY LOW. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| MMK Myanma Kyat | CAD/MMK | 1167.2MMK | ALERT: 90-DAY HIGH | At 1167.21 CAD/MMK is trading well above its 90-DAY average 1149.94 with HIGH-LOW 1167.21-1123.68. ALERT: Today CAD/MMK has risen to a 90-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| MNT Mongolian Tugrik | CAD/MNT | 2032.6MNT | ALERT: 90-DAY HIGH | At 2032.63 CAD/MNT is trading well above its 90-DAY average 2011.74 with HIGH-LOW 2033.44-1985.54. ALERT: Today CAD/MNT has risen to a 90-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| MOP Macanese Pataca | CAD/MOP | 6.1542MOP | ALERT: 60-DAY HIGH | At 6.1542 CAD/MOP is trading above its 90-DAY average 6.0948 with HIGH-LOW 6.1587-5.9754. ALERT: Today CAD/MOP has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| MRO Mauritanian Ouguiya | CAD/MRO | 271.97MRO | ALERT: 60-DAY HIGH | At 271.97 CAD/MRO is trading above its 90-DAY average 269.65 with HIGH-LOW 273.34-267.17. ALERT: Today CAD/MRO has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| MUR Mauritian Rupee | CAD/MUR | 27.71MUR | At 27.71 CAD/MUR is trading well above its 90-DAY average 27.35 with HIGH-LOW 27.75-26.95. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| MVR Maldivian Rufiyaa | CAD/MVR | 11.73MVR | ALERT: 60-DAY HIGH | At 11.73 CAD/MVR is trading above its 90-DAY average 11.66 with HIGH-LOW 11.83-11.54. ALERT: Today CAD/MVR has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| MWK Malawian Kwacha | CAD/MWK | 558.03MWK | ALERT: 30-DAY HIGH | At 558.03 CAD/MWK is trading above its 90-DAY average 554.34 with HIGH-LOW 582.89-541.64. ALERT: Today CAD/MWK has risen to a 30-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| MXN Mexican Peso | CAD/MXN | 14.55MXN | ALERT: 60-DAY LOW | At 14.55 CAD/MXN is trading well below its 90-DAY average 14.74 with HIGH-LOW 15.16-14.45. ALERT: Today CAD/MXN has dropped to a 60-DAY LOW. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| MYR Malaysian Ringgit | CAD/MYR | 3.1893MYR | ALERT: 90-DAY HIGH | At 3.1893 CAD/MYR is trading well above its 90-DAY average 3.1553 with HIGH-LOW 3.1893-3.1246. ALERT: Today CAD/MYR has risen to a 90-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| MZN Mozambican Metical | CAD/MZN | 47.4MZN | ALERT: 60-DAY HIGH | At 47.4 CAD/MZN is trading well above its 90-DAY average 46.47 with HIGH-LOW 47.47-42.45. ALERT: Today CAD/MZN has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| NAD Namibian Dollar | CAD/NAD | 11.27NAD | At 11.27 CAD/NAD was trading near its 90-DAY average 11.23 with HIGH-LOW 11.66-10.56. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| NGN Nigerian Naira | CAD/NGN | 275.4NGN | At 275.4 CAD/NGN is trading above its 90-DAY average 273.21 with HIGH-LOW 277.08-265.73. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| NOK Norwegian Krone | CAD/NOK | 6.9781NOK | At 6.9781 CAD/NOK is trading well above its 90-DAY average 6.7837 with HIGH-LOW 6.9922-6.5613. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| NPR Nepalese Rupee | CAD/NPR | 86.77NPR | ALERT: 30-DAY HIGH | At 86.77 CAD/NPR is trading well above its 90-DAY average 85.53 with HIGH-LOW 87.5-83.45. ALERT: Today CAD/NPR has risen to a 30-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| NZD New Zealand Dollar | CAD/NZD | 1.1931NZD | At 1.1931 CAD/NZD is trading well above its 90 day average 1.1789 with range 1.2112 to 1.1277. There are currently no alerts. Updated: 07:10-AEDT 21:10-BST 16:10-EDT | ||
| OMR Omani Rial | CAD/OMR | 0.2933OMR | ALERT: 60-DAY HIGH | At 0.2933 CAD/OMR is trading above its 90-DAY average 0.2908 with HIGH-LOW 0.2948-0.2881. ALERT: Today CAD/OMR has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| PAB Panamanian Balboa | CAD/PAB | 0.7618PAB | ALERT: 60-DAY HIGH | At 0.7618 CAD/PAB is trading above its 90-DAY average 0.7553 with HIGH-LOW 0.7657-0.7484. ALERT: Today CAD/PAB has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| PEN Peruvian Nuevo Sol | CAD/PEN | 2.5429PEN | At 2.5429 CAD/PEN was trading near its 90-DAY average 2.5358 with HIGH-LOW 2.5628-2.4952. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| PGK Papua New Guinean Kina | CAD/PGK | 2.5788PGK | At 2.5788 CAD/PGK is trading above its 90-DAY average 2.5648 with HIGH-LOW 2.6057-2.5135. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| PHP Philippine Peso | CAD/PHP | 39.08PHP | At 39.08 CAD/PHP was trading near its 90-DAY average 39.17 with HIGH-LOW 39.6-38.62. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| PKR Pakistani Rupee | CAD/PKR | 118.81PKR | ALERT: 30-DAY HIGH | At 118.81 CAD/PKR is trading below its 90-DAY average 119.36 with HIGH-LOW 122.48-117.37. ALERT: Today CAD/PKR has risen to a 30-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| PLN Polish Zloty | CAD/PLN | 2.9202PLN | ALERT: 60-DAY LOW | At 2.9202 CAD/PLN is trading well below its 90-DAY average 2.9555 with HIGH-LOW 3.0292-2.8877. ALERT: Today CAD/PLN has dropped to a 60-DAY LOW. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| PYG Paraguayan Guarani | CAD/PYG | 4932.9PYG | ALERTS: 14-DAY UP 2.7% | 90-DAY HIGH | At 4932.89 CAD/PYG is trading well above its 90-DAY average 4706.22 with HIGH-LOW 4932.89-4536.58. ALERTS: CAD/PYG is UP 2.7% this 14-DAY period and has also risen to a 90-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| QAR Qatari Rial | CAD/QAR | 2.7738QAR | ALERT: 60-DAY HIGH | At 2.7738 CAD/QAR is trading above its 90-DAY average 2.7501 with HIGH-LOW 2.7879-2.7249. ALERT: Today CAD/QAR has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| RON Romanian Leu | CAD/RON | 3.2449RON | At 3.2449 CAD/RON is trading above its 90-DAY average 3.2315 with HIGH-LOW 3.2873-3.1723. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| RSD Serbian Dinar | CAD/RSD | 80.21RSD | ALERT: 30-DAY LOW | At 80.21 CAD/RSD was trading near its 90-DAY average 80.26 with HIGH-LOW 81.29-78.95. ALERT: Today CAD/RSD has dropped to a 30-DAY LOW. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| RUB Russian Ruble | CAD/RUB | 48.6RUB | At 48.6 CAD/RUB is trading below its 90-DAY average 49.04 with HIGH-LOW 50.23-48.01. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| RWF Rwandan Franc | CAD/RWF | 704.68RWF | ALERT: 90-DAY HIGH | At 704.68 CAD/RWF is trading well above its 90-DAY average 694.64 with HIGH-LOW 704.68-679.73. ALERT: Today CAD/RWF has risen to a 90-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| SAR Saudi Riyal | CAD/SAR | 2.8577SAR | ALERT: 60-DAY HIGH | At 2.8577 CAD/SAR is trading above its 90-DAY average 2.8329 with HIGH-LOW 2.8714-2.8068. ALERT: Today CAD/SAR has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| SBD Solomon Islands Dollar | CAD/SBD | 6.3081SBD | ALERT: 60-DAY HIGH | At 6.3081 CAD/SBD is trading well above its 90-DAY average 6.2139 with HIGH-LOW 6.3279-6.0925. ALERT: Today CAD/SBD has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| SCR Seychellois Rupee | CAD/SCR | 10.44SCR | At 10.44 CAD/SCR is trading well above its 90-DAY average 10.32 with HIGH-LOW 10.64-9.3975. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| SDG Sudanese Pound | CAD/SDG | 34.38SDG | ALERT: 60-DAY HIGH | At 34.38 CAD/SDG is trading above its 90-DAY average 34.07 with HIGH-LOW 34.56-33.37. ALERT: Today CAD/SDG has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| SEK Swedish Krona | CAD/SEK | 7.3422SEK | ALERT: 14-DAY LOW | At 7.3422 CAD/SEK is trading above its 90-DAY average 7.3123 with HIGH-LOW 7.4708-7.1748. ALERT: Today CAD/SEK has dropped to a 14-DAY LOW. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| SGD Singapore Dollar | CAD/SGD | 1.0392SGD | At 1.0392 CAD/SGD was trading near its 90-DAY average 1.0414 with HIGH-LOW 1.0492-1.0334. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| SHP Saint Helena Pound | CAD/SHP | 0.5869SHP | ALERT: 14-DAY DOWN 3.6% | At 0.5869 CAD/SHP is trading well below its 90-DAY average 0.6126 with HIGH-LOW 0.6287-0.5866. ALERT: CAD/SHP is DOWN 3.6% this 14-DAY period. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| SLL Sierra Leonean Leone | CAD/SLL | 5653.7SLL | ALERT: 30-DAY HIGH | At 5653.74 CAD/SLL is trading well below its 90-DAY average 5960.95 with HIGH-LOW 7172.51-5379.6. ALERT: Today CAD/SLL has risen to a 30-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| SOS Somali Shilling | CAD/SOS | 442.24SOS | ALERT: 60-DAY HIGH | At 442.24 CAD/SOS is trading well above its 90-DAY average 437.32 with HIGH-LOW 444.11-427.3. ALERT: Today CAD/SOS has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| SRD Surinnse Dollar | CAD/SRD | 5.6816SRD | ALERT: 60-DAY HIGH | At 5.6816 CAD/SRD is trading above its 90-DAY average 5.6333 with HIGH-LOW 5.7103-5.5814. ALERT: Today CAD/SRD has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| SYP Syrian Pound | CAD/SYP | 392.25SYP | ALERT: 60-DAY HIGH | At 392.25 CAD/SYP is trading above its 90-DAY average 389.07 with HIGH-LOW 394.24-385.03. ALERT: Today CAD/SYP has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| SZL Swazi Lilangeni | CAD/SZL | 11.31SZL | At 11.31 CAD/SZL is trading above its 90-DAY average 11.23 with HIGH-LOW 11.66-10.57. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| THB Thai Baht | CAD/THB | 23.08THB | ALERT: 14-DAY HIGH | At 23.08 CAD/THB was trading near its 90-DAY average 23.13 with HIGH-LOW 23.62-22.7. ALERT: Today CAD/THB has risen to a 14-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| TJS Tajikistani Somoni | CAD/TJS | 7.383TJS | ALERT: 90-DAY HIGH | At 7.383 CAD/TJS is trading well above its 90-DAY average 7.251 with HIGH-LOW 7.383-7.0783. ALERT: Today CAD/TJS has risen to a 90-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| TMT Turkmenistani Manat | CAD/TMT | 2.6664TMT | At 2.6664 CAD/TMT is trading above its 90-DAY average 2.6471 with HIGH-LOW 2.6875-2.6242. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| TND Tunisian Dinar | CAD/TND | 2.1516TND | At 2.1516 CAD/TND is trading below its 90-DAY average 2.1622 with HIGH-LOW 2.1973-2.1358. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| TOP Tongan Paanga | CAD/TOP | 1.7741TOP | ALERT: 90-DAY HIGH | At 1.7741 CAD/TOP is trading well above its 90-DAY average 1.7474 with HIGH-LOW 1.7741-1.7274. ALERT: Today CAD/TOP has risen to a 90-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| TRY Turkish Lira | CAD/TRY | 4.4124TRY | ALERT: 14-DAY UP 3.2% | At 4.4124 CAD/TRY is trading well above its 90-DAY average 4.3077 with HIGH-LOW 4.4807-4.1293. ALERT: CAD/TRY is UP 3.2% this 14-DAY period. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| TTD Trinidad and Tobago Dollar | CAD/TTD | 5.1568TTD | At 5.1568 CAD/TTD is trading above its 90-DAY average 5.1146 with HIGH-LOW 5.1856-5.0084. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| TWD New Taiwan Dollar | CAD/TWD | 23.28TWD | At 23.28 CAD/TWD is trading below its 90-DAY average 23.5 with HIGH-LOW 23.98-23.07. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| TZS Tanzanian Shilling | CAD/TZS | 1750TZS | ALERT: 60-DAY HIGH | At 1749.97 CAD/TZS is trading above its 90-DAY average 1736.15 with HIGH-LOW 1761.66-1706.75. ALERT: Today CAD/TZS has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| UAH Ukrainian Hryvnia | CAD/UAH | 18.86UAH | ALERT: 30-DAY HIGH | At 18.86 CAD/UAH was trading near its 90-DAY average 18.87 with HIGH-LOW 19.71-18.19. ALERT: Today CAD/UAH has risen to a 30-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| UGX Ugandan Shilling | CAD/UGX | 2810.6UGX | ALERT: 60-DAY HIGH | At 2810.56 CAD/UGX is trading above its 90-DAY average 2784.47 with HIGH-LOW 2827.34-2726.02. ALERT: Today CAD/UGX has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| USD United States Dollar | CAD/USD | 0.7618USD | ALERT: 60-DAY HIGH | At 0.7618 CAD/USD is trading above its 90 day average 0.7553 with range 0.7657 to 0.7484. ALERT: CAD/USD has risen to a 60-DAY HIGH. Updated: 07:10-AEDT 21:10-BST 16:10-EDT | ||
| UYU Uruguayan Peso | CAD/UYU | 28.45UYU | ALERT: 90-DAY HIGH | At 28.45 CAD/UYU is trading well above its 90-DAY average 27.34 with HIGH-LOW 28.45-25.93. ALERT: Today CAD/UYU has risen to a 90-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| UZS Uzbekistan Som | CAD/UZS | 7197.3UZS | ALERT: 90-DAY HIGH | At 7197.27 CAD/UZS is trading well above its 90-DAY average 6916.33 with HIGH-LOW 7197.27-6503.04. ALERT: Today CAD/UZS has risen to a 90-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| VND Vietnamese Dong | CAD/VND | 17625.2VND | At 17625.19 CAD/VND is trading above its 90-DAY average 17522.29 with HIGH-LOW 17822-17136.01. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| VEF Venezuelan bolívar | CAD/VEF | 189302.3VEF | ALERT: 60-DAY HIGH | At 189302.28 CAD/VEF is trading above its 90-DAY average 187691.03 with HIGH-LOW 190258.76-185963.96. ALERT: Today CAD/VEF has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| VUV Vanuatu Vatu | CAD/VUV | 88.6VUV | At 88.6 CAD/VUV is trading well above its 90-DAY average 87.66 with HIGH-LOW 88.77-86.12. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| WST Samoan Tala | CAD/WST | 2.0149WST | At 2.0149 CAD/WST is trading above its 90-DAY average 1.9983 with HIGH-LOW 2.0248-1.9798. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| XAF Central African Franc | CAD/XAF | 447.38XAF | ALERT: 30-DAY LOW | At 447.38 CAD/XAF was trading near its 90-DAY average 447.44 with HIGH-LOW 454.56-438.46. ALERT: Today CAD/XAF has dropped to a 30-DAY LOW. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| XCD East Caribbean Dollar | CAD/XCD | 2.0589XCD | ALERT: 60-DAY HIGH | At 2.0589 CAD/XCD is trading above its 90-DAY average 2.0413 with HIGH-LOW 2.0693-2.0225. ALERT: Today CAD/XCD has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| XDR Special Drawing Rights | CAD/XDR | 0.5531XDR | At 0.5531 CAD/XDR is trading above its 90-DAY average 0.5507 with HIGH-LOW 0.5552-0.5461. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| XOF West African Franc | CAD/XOF | 447.38XOF | ALERT: 30-DAY LOW | At 447.38 CAD/XOF was trading near its 90-DAY average 447.44 with HIGH-LOW 454.56-438.46. ALERT: Today CAD/XOF has dropped to a 30-DAY LOW. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| XPF CFP Franc | CAD/XPF | 81.39XPF | ALERT: 30-DAY LOW | At 81.39 CAD/XPF was trading near its 90-DAY average 81.4 with HIGH-LOW 82.69-79.76. ALERT: Today CAD/XPF has dropped to a 30-DAY LOW. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| XRP Ripple | CAD/XRP | 2.6111XRP | ALERT: 14-DAY DOWN 11.6% | At 2.6111 CAD/XRP is trading well below its 90-DAY average 2.7292 with HIGH-LOW 3.1951-2.2571. ALERT: CAD/XRP is DOWN 11.6% this 14-DAY period. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| YER Yemeni Rial | CAD/YER | 190.72YER | ALERT: 60-DAY HIGH | At 190.72 CAD/YER is trading above its 90-DAY average 189.09 with HIGH-LOW 191.61-187.36. ALERT: Today CAD/YER has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| ZAR South African Rand | CAD/ZAR | 11.26ZAR | At 11.26 CAD/ZAR was trading near its 90-DAY average 11.25 with HIGH-LOW 11.61-10.56. There are currently no alerts. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| ZMW Zambian Kwacha | CAD/ZMW | 10.07ZMW | ALERT: 90-DAY HIGH | At 10.07 CAD/ZMW is trading well above its 90-DAY average 9.8767 with HIGH-LOW 10.07-9.6983. ALERT: Today CAD/ZMW has risen to a 90-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT | ||
| ZWL Zimbabwean Dollar | CAD/ZWL | 245.31ZWL | ALERT: 60-DAY HIGH | At 245.31 CAD/ZWL is trading above its 90-DAY average 243.22 with HIGH-LOW 246.54-240.98. ALERT: Today CAD/ZWL has risen to a 60-DAY HIGH. Updated: 00:52-AEDT 14:52-BST 09:52-EDT |
For currency pairs not shown above please use our currency converter.
