Switch .com Best Exchange Rates .com Best Exchange Rates .com Best Exchange Rates
BER
     

    Canadian dollar Exchange Update, Chart & History

    CAD Markets Update - Our review of Canadian dollar Forecasts and News plus Charts and Historic Rates. Check CAD Trends over various time periods.

     

    Canadian dollar (CAD) Market Update

    In recent trading, the Canadian dollar (CAD) faced downward pressure, even as global oil prices showed an upward trend. FX analysts noted that the CAD stumbled on Thursday, with losses mitigated by the continued rise in oil prices. Despite Canada’s status as a significant oil exporter, the currency's value appeared unresponsive, likely due to the absence of notable Canadian economic data this week. As Canada is heavily reliant on the U.S. for oil consumption, where the U.S. consumes around 20 million barrels daily while producing only about 12 million, any fluctuations in oil prices can have a pronounced effect on the 'loonie' as traders watch for signs in oil market dynamics.

    Examining the exchange rates, CAD to USD is currently trading at 0.7355, a modest 0.5% above its three-month average of 0.7315, within a stable range of 3.2%. In contrast, the CAD is experiencing weaker performance against the euro and the pound, with CAD to EUR at 0.6633—1.0% below its three-month average—and CAD to GBP at 0.5605, which reflects a 1.2% decline from its average. Furthermore, CAD to JPY has dropped to 90-day lows at 103.6, significantly 6.7% below its average, indicating substantial volatility with a range of 14.6%. This cooling of the CAD, especially against the JPY, reflects a more complex intersection with oil price movements; current oil prices are recorded at 72.96 USD per barrel, 9.6% below their three-month average, further complicating the outlook for the CAD as the market continues to navigate these fluctuations.

     

    Canadian dollar to US dollar - CAD/USD Trend

     
    CAD to USD at 0.7355 is just 0.5% above its 3-month average of 0.7315, having traded in a very stable 3.2% range from 0.7207 to 0.7438
    |
     
    1 CAD =
    0.7355We compare provider deals to this wholesale mid-market rate. Read more
    USD
     
    -0.1%
    2W
     
    Track Rate

    View My Rate Tracker

       
     

    Compare & Save on Exchange Rates

    Exchange rates can vary significantly between banks and currency exchange providers, so it's important to compare rates from different sources before making a conversion.

    The below table makes it easy to calculate and compare the Total Cost you are being charged on currency rates and the possible savings of using a foreign exchange provider rather than your bank.

     

    Loading exchange rates...

       
       
       
       
      

    Top CAD Rates


    Canadian dollar to US dollar

    CAD to USD at 0.7355 is just 0.5% above its 3-month average of 0.7315, having traded in a very stable 3.2% range from 0.7207 to 0.7438
    CAD to USD
    0.7355
    -0.1%
    2W

    US dollar to Canadian dollar

    USD to CAD at 1.3597 is just 0.5% below its 3-month average of 1.3671, having traded in a very stable 3.2% range from 1.3444 to 1.3876
    USD to CAD
    1.3597
    +0.1%
    2W

    Canadian dollar to Euro

    CAD to EUR is at 14-day lows near 0.6633, 1.0% below its 3-month average of 0.67, having traded in a very stable 3.6% range from 0.6596 to 0.6834
    CAD to EUR
    0.6633
    -0.2%
    2W

    Canadian dollar to Mexican peso

    CAD to MXN is at 14-day lows near 14.13, 3.0% above its 3-month average of 13.72, having traded in a rather volatile 14.4% range from 12.91 to 14.77
    CAD to MXN
    14.13
    -1.8%
    2W

    US dollar to Euro

    USD to EUR is at 7-day lows near 0.9017, 1.5% below its 3-month average of 0.9159, having traded in a quite stable 4.8% range from 0.8933 to 0.9363
    USD to EUR
    0.9019
    -0.1%
    1W

    Canadian dollar to Indian rupee

    CAD to INR is at 14-day lows near 61.69, just 0.7% above its 3-month average of 61.25, having traded in a very stable 3.4% range from 60.35 to 62.42
    CAD to INR
    61.69
    -0.2%
    2W

    Canadian dollar to British pound

    CAD to GBP is at 14-day lows near 0.5605, 1.2% below its 3-month average of 0.5671, having traded in a very stable 3.2% range from 0.5600 to 0.5782
    CAD to GBP
    0.5605
    -0.1%
    2W

    Canadian dollar to Philippine peso

    CAD to PHP is at 90-day lows near 41.14, 2.4% below its 3-month average of 42.16, having traded in a quite stable 4.7% range from 41.14 to 43.06
    CAD to PHP
    41.14
    -0.5%
    3M

    Canadian dollar to Australian dollar

    CAD to AUD at 1.0971 is near its 3-month average, having traded in a very stable 3.1% range from 1.0812 to 1.1148
    CAD to AUD
    1.0971
    +0.2%
    1W

    Indian rupee to Canadian dollar

    INR to CAD is at 14-day highs near 0.016209, just 0.7% below its 3-month average of 0.016327, having traded in a very stable 3.4% range from 0.016020 to 0.016570
    INR to CAD
    0.016209
    +0.2%
    2W

    A-Z


    Canadian dollar to Australian dollar

    CAD to AUD at 1.0971 is near its 3-month average, having traded in a very stable 3.1% range from 1.0812 to 1.1148
    CAD to AUD
    1.0971
    +0.2%
    1W

    Canadian dollar to Brazilian real

    CAD to BRL is at 14-day lows near 4.0930, just 0.9% above its 3-month average of 4.0557, having traded in a relatively stable 6.9% range from 3.9076 to 4.1753
    CAD to BRL
    4.0930
    -1.2%
    2W

    Canadian dollar to Swiss franc

    CAD to CHF at 0.6246 is 2.3% below its 3-month average of 0.639, having traded in a relatively stable 7.3% range from 0.6164 to 0.6611
    CAD to CHF
    0.6246
    -0.4%
    1W

    Canadian dollar to Chilean peso

    CAD to CLP is at 7-day lows near 679.8, just 0.5% below its 3-month average of 683.3, having traded in a quite stable 5.2% range from 664.4 to 698.7
    CAD to CLP
    679.79
    -1.3%
    1W

    Canadian dollar to Chinese yuan

    CAD to CNY is at 14-day lows near 5.2172, just 0.9% below its 3-month average of 5.264, having traded in a very stable 3.6% range from 5.1564 to 5.3421
    CAD to CNY
    5.2172
    -0.5%
    2W

    Canadian dollar to Czech Republic horuna

    CAD to CZK at 16.69 is just 0.9% below its 3-month average of 16.85, having traded in a quite stable 4.1% range from 16.54 to 17.22
    CAD to CZK
    16.69
    -0.1%
    1W

    Canadian dollar to Danish krone

    CAD to DKK is at 14-day lows near 4.9555, just 0.9% below its 3-month average of 4.999, having traded in a very stable 3.5% range from 4.9228 to 5.0974
    CAD to DKK
    4.9555
    -0.1%
    2W

    Canadian dollar to Euro

    CAD to EUR is at 14-day lows near 0.6633, 1.0% below its 3-month average of 0.67, having traded in a very stable 3.6% range from 0.6596 to 0.6834
    CAD to EUR
    0.6633
    -0.2%
    2W

    Canadian dollar to British pound

    CAD to GBP is at 14-day lows near 0.5605, 1.2% below its 3-month average of 0.5671, having traded in a very stable 3.2% range from 0.5600 to 0.5782
    CAD to GBP
    0.5605
    -0.1%
    2W

    Canadian dollar to Hong Kong dollar

    CAD to HKD at 5.7362 is just above its 3-month average, having traded in a very stable 3.1% range from 5.6271 to 5.8034
    CAD to HKD
    5.7362
    -0.2%
    2W

    Canadian dollar to Israeli new sheqel

    CAD to ILS is at 7-day lows near 2.7277, just 0.6% above its 3-month average of 2.7121, having traded in a quite stable 5.7% range from 2.6313 to 2.7810
    CAD to ILS
    2.7277
    -0.5%
    1W

    Canadian dollar to Indian rupee

    CAD to INR is at 14-day lows near 61.69, just 0.7% above its 3-month average of 61.25, having traded in a very stable 3.4% range from 60.35 to 62.42
    CAD to INR
    61.69
    -0.2%
    2W

    Canadian dollar to Japanese yen

    CAD to JPY is at 90-day lows near 103.6, 6.7% below its 3-month average of 111, having traded in a rather volatile 14.6% range from 103.6 to 118.7
    CAD to JPY
    103.59
    -0.8%
    3M

    Canadian dollar to Mexican peso

    CAD to MXN is at 14-day lows near 14.13, 3.0% above its 3-month average of 13.72, having traded in a rather volatile 14.4% range from 12.91 to 14.77
    CAD to MXN
    14.13
    -1.8%
    2W

    Canadian dollar to Malaysian ringgit

    CAD to MYR is at 90-day lows near 3.1637, 4.8% below its 3-month average of 3.3227, having traded in a fairly volatile 9.4% range from 3.1637 to 3.4599
    CAD to MYR
    3.1637
    -0.9%
    3M

    Canadian dollar to New Zealand dollar

    CAD to NZD at 1.1955 is just 0.5% below its 3-month average of 1.2017, having traded in a very stable 3.9% range from 1.1826 to 1.2286
    CAD to NZD
    1.1955
    +0.4%
    2W

    Canadian dollar to Philippine peso

    CAD to PHP is at 90-day lows near 41.14, 2.4% below its 3-month average of 42.16, having traded in a quite stable 4.7% range from 41.14 to 43.06
    CAD to PHP
    41.14
    -0.5%
    3M

    Canadian dollar to Pakistani rupee

    CAD to PKR is at 14-day lows near 204.8, just 0.6% above its 3-month average of 203.7, having traded in a very stable 3.9% range from 199.4 to 207.1
    CAD to PKR
    204.92
    -0.1%
    2W

    Canadian dollar to Singapore dollar

    CAD to SGD is at 90-day lows near 0.9550, 1.9% below its 3-month average of 0.9731, having traded in a very stable 4.0% range from 0.9550 to 0.9930
    CAD to SGD
    0.9550
    -0.3%
    3M

    Canadian dollar to Thai baht

    CAD to THB is at 90-day lows near 24.43, 5.7% below its 3-month average of 25.9, having traded in a quite volatile 10.3% range from 24.43 to 26.95
    CAD to THB
    24.43
    -0.9%
    3M

    Canadian dollar to New Taiwan dollar

    CAD to TWD is at 14-day lows near 23.50, just 0.8% below its 3-month average of 23.68, having traded in a very stable 2.2% range from 23.43 to 23.95
    CAD to TWD
    23.50
    -0.6%
    2W

    Canadian dollar to US dollar

    CAD to USD at 0.7355 is just 0.5% above its 3-month average of 0.7315, having traded in a very stable 3.2% range from 0.7207 to 0.7438
    CAD to USD
    0.7355
    -0.1%
    2W

    Canadian dollar to South African rand

    CAD to ZAR is at 14-day lows near 13.06, 1.4% below its 3-month average of 13.24, having traded in a quite stable 5.1% range from 12.98 to 13.64
    CAD to ZAR
    13.06
    -0.2%
    2W