cancel-circle Switch
Loading...
Alerts

CZK Exchange Rates

View CZK exchange rates with links to each currency pair money saving comparison calculator. Alerts and trends are shown for the recent 90 day period.

 

Czech Republic Czech Republic Koruna - Rates & Alerts

CZK Exchange Rates (Popular)

 

CZK Exchange Rates Full List (A-Z)

SELL / BUY
LATEST RATE
90 DAY TRENDRATE ALERTS
0.1466
1-DAY0.3% 30-DAY-HI (2d)
3.0598
1-DAY0.4% 30-DAY-HI (2d)
4.5305
1-DAY0.6% 30-DAY-LO (7d)
19.22
1-DAY0.6% 30-DAY-HI (2d)
0.071618
7-DAY2% 30-DAY-HI (2d)
23.13
1-DAY0.3% 90-DAY-HI (2d)
2.7213
7-DAY2.8% 60-DAY-HI (2d)
0.061051
1-DAY0.5% 90-DAY-LO (5d)
0.071847
7-DAY2.1% 30-DAY-HI (2d)
0.067955
7-DAY2.1% 30-DAY-HI (2d)
0.071569
1-DAY0.6% 14-DAY-LO (7d)
0.079830
7-DAY2.1% 30-DAY-HI (2d)
3.3938
7-DAY2.2% 30-DAY-HI (2d)
0.071594
1-DAY0.6% 30-DAY-LO (6d)
0.015060
1-DAY0.4% 14-DAY-HI (2d)
75.53
1-DAY1.3% 30-DAY-HI (2d)
0.039915
7-DAY2.1% 30-DAY-HI (2d)
0.056788
1-DAY0.6% 30-DAY-HI (2d)
0.2755
7-DAY2.2% 30-DAY-HI (2d)
0.2208
7-DAY3.6% 14-DAY-LO
0.039915
7-DAY2.1% 30-DAY-HI (2d)
0.000004
90-DAY-LO 7-DAY25% (3d)
3.0285
7-DAY2.2% 14-DAY-HI (2d)
0.4758
1-DAY2.3% 30-DAY-LO
0.080424
7-DAY2% 30-DAY-HI (2d)
0.055835
1-DAY0.6% 14-DAY-HI (2d)
72.45
7-DAY2.2% 60-DAY-HI (2d)
0.038784
7-DAY2% 30-DAY-HI (2d)
32.27
1-DAY0.6% 90-DAY-LO
0.2846
7-DAY2.5% 30-DAY-HI (2d)
150.53
7-DAY2.3% 60-DAY-LO
1.0278
7-DAY2.1% 30-DAY-HI (2d)
4.0414
1-DAY0.6% 14-DAY-HI (3d)
7.1068
7-DAY2.1% 30-DAY-HI (2d)
0.2730
1-DAY0.5%
2.2100
1-DAY0.7% 30-DAY-HI (2d)
5.1415
1-DAY0.6% 30-DAY-HI (2d)
0.6331
7-DAY2.9% 30-DAY-HI (2d)
1.3551
7-DAY2.6% 30-DAY-HI (2d)
0.000194
4-DAY2.7% 60-DAY-LO (4d)
0.036611
1-DAY0.6% 30-DAY-LO (6d)
0.089509
1-DAY0.6% 14-DAY-HI (3d)
0.032773
1-DAY0.6% 30-DAY-HI (2d)
0.032773
1-DAY0.6% 30-DAY-HI (2d)
0.1271
1-DAY0.5% 14-DAY-HI (2d)
0.2306
7-DAY2% 14-DAY-HI (2d)
0.032773
1-DAY0.6% 30-DAY-HI (2d)
2.0536
1-DAY0.6% 30-DAY-HI (2d)
377.59
7-DAY2.1% 14-DAY-HI (2d)
0.3068
1-DAY0.6% 14-DAY-HI (2d)
8.3354
1-DAY0.6% 30-DAY-HI (2d)
0.3096
7-DAY2.1% 30-DAY-HI (2d)
0.9975
7-DAY2% 30-DAY-HI (2d)
0.2779
1-DAY0.6% 90-DAY-LO (7d)
4.2326
1-DAY0.6% 60-DAY-HI (3d)
12.82
1-DAY0.9% (3d)30-DAY-LO (5d)
585.79
1-DAY1.8%
0.1409
1-DAY0.6% 14-DAY-HI (2d)
3.0333
7-DAY2.3% 14-DAY-HI (2d)
47.50
7-DAY2.1% 30-DAY-HI (2d)
1680.6
7-DAY2.1% 14-DAY-HI (2d)
5.7108
1-DAY1.1% (2d)
5.7978
1-DAY0.6% 60-DAY-HI (2d)
0.028300
1-DAY0.4% 30-DAY-HI (2d)
4.2974
7-DAY2.6% 30-DAY-HI (2d)
4.2697
1-DAY0.6% 14-DAY-HI (2d)
2.9397
7-DAY2.1% 30-DAY-LO
164.05
7-DAY2.4% 30-DAY-HI (2d)
18.04
1-DAY0.6%
35.92
7-DAY2% 30-DAY-HI (2d)
49.52
7-DAY2.7% 30-DAY-HI (2d)
0.012332
1-DAY0.6% 14-DAY-HI (2d)
0.033249
7-DAY2% 30-DAY-HI (2d)
16.59
1-DAY0.5% 60-DAY-LO (5d)
359.53
7-DAY2.1% 30-DAY-HI (2d)
60.37
1-DAY0.3% 14-DAY-HI (2d)
7.4091
1-DAY1.2% 30-DAY-LO (7d)
7.9191
1-DAY0.3% 30-DAY-HI (2d)
0.7051
7-DAY2.6% 30-DAY-LO
0.056499
1-DAY0.6% 30-DAY-HI (2d)
0.3944
1-DAY0.4% 14-DAY-HI (2d)
0.7062
1-DAY1.1% (2d)14-DAY-HI (2d)
152.55
7-DAY2.2% 30-DAY-HI (2d)
2.2547
1-DAY0.6% 14-DAY-HI (2d)
56.06
7-DAY2% 14-DAY-HI (2d)
111.80
7-DAY2.2% 30-DAY-HI (2d)
0.3187
7-DAY2.1% 30-DAY-HI (2d)
14.25
7-DAY2.1% 30-DAY-HI (2d)
1.5972
7-DAY2.5% 14-DAY-HI (2d)
0.6167
1-DAY0.6% 14-DAY-HI (2d)
29.39
1-DAY1.4% (2d)30-DAY-HI (2d)
0.9066
7-DAY3.1% 60-DAY-LO
0.1742
1-DAY0.3% 30-DAY-HI (2d)
2.7541
7-DAY3% 30-DAY-HI (2d)
0.7059
7-DAY2.4% 30-DAY-LO
15.55
1-DAY0.5% 30-DAY-HI (2d)
0.3993
1-DAY0.6% (2d)90-DAY-LO (4d)
4.8454
7-DAY2.2% 14-DAY-HI (2d)
0.065450
1-DAY0.6%
0.015365
1-DAY0.3% 30-DAY-HI (2d)
0.039915
 
7-DAY2.1% 30-DAY-HI (2d)
0.1369
1-DAY0.6% 30-DAY-HI (2d)
0.1394
1-DAY0.6% 30-DAY-HI (2d)
2.0261
7-DAY2.3% 30-DAY-HI (2d)
6.4103
7-DAY2.4% 14-DAY-HI (2d)
0.1653
1-DAY0.5% 30-DAY-LO
263.98
7-DAY2.8% 30-DAY-HI (2d)
0.1453
1-DAY0.3% 30-DAY-HI (2d)
0.1772
1-DAY0.6% 14-DAY-HI (2d)
4.3052
1-DAY0.6%
2.8609
60-DAY-LO 1-DAY0.5%
38.05
7-DAY3.8% 30-DAY-HI (2d)
0.1499
1-DAY0.4% 14-DAY-HI (2d)
0.3342
1-DAY1% (2d)30-DAY-HI (2d)
0.7019
1-DAY0.4%
2.2073
1-DAY0.4% 30-DAY-HI (2d)
0.3860
1-DAY0.6% (2d)90-DAY-LO (5d)
0.056891
1-DAY0.5% 30-DAY-HI (2d)
0.032773
1-DAY0.6% 30-DAY-HI (2d)
389.37
1-DAY0.6% 30-DAY-HI (2d)
23.23
7-DAY2.2% 30-DAY-HI (2d)
0.2977
1-DAY0.3% 30-DAY-HI (2d)
20.53
7-DAY2.4% 14-DAY-HI (2d)
0.7059
7-DAY2.4% 30-DAY-LO
1.2739
1-DAY0.5%
0.4089
7-DAY2.1% 30-DAY-HI (2d)
0.1401
7-DAY2.3% 14-DAY-HI (2d)
0.1157
1-DAY0.6% 30-DAY-HI (3d)
0.091911
1-DAY0.6% 90-DAY-LO (7d)
0.2719
1-DAY0.6% 30-DAY-LO (5d)
0.2696
1-DAY0.6% 30-DAY-HI (2d)
1.2008
7-DAY2.4% 30-DAY-HI (2d)
92.32
7-DAY2% 30-DAY-HI (2d)
1.0683
7-DAY2.6% 14-DAY-HI (2d)
151.14
7-DAY2.1% 14-DAY-HI (2d)
0.039915
7-DAY2.1% 30-DAY-HI (2d)
1.7239
4-DAY1.7% 30-DAY-HI (2d)
403.74
7-DAY2.1% 60-DAY-HI (2d)
928.89
1-DAY0.5% 14-DAY-HI (2d)
9918.3
7-DAY2.1% 30-DAY-HI (2d)
4.8210
1-DAY0.7% 14-DAY-HI (2d)
0.1114
7-DAY3.1% 14-DAY-HI (2d)
24.02
1-DAY0.5% 30-DAY-LO (6d)
0.000023
 
7-DAY4.5% 14-DAY-HI
0.002324
 
1-DAY0.6% 90-DAY-LO (4d)
0.000020
 
7-DAY4.8% 14-DAY-LO (3d)
0.000048
 
7-DAY2% 60-DAY-LO
0.1079
1-DAY0.4% 30-DAY-HI (2d)
0.029259
 
1-DAY0.6% 14-DAY-HI (2d)
24.02
1-DAY0.5% 30-DAY-LO (6d)
4.3689
1-DAY0.6% 30-DAY-LO (6d)
0.2018
4-DAY3.3% 14-DAY-HI (2d)
9.99
7-DAY2.1% 30-DAY-HI (2d)
0.7032
7-DAY3.2% 30-DAY-LO
0.7224
 
1-DAY0.6%
12.85
 
7-DAY2.1% 30-DAY-HI (2d)

For currency pairs not shown above please use our currency converter.

 

We help you Compare & Save Money on Exchange Rates.

 
Foreign Transfers Travel Money