Switch

Exchange Rate Tables - Popular

Latest mid-market exchange rates with 90-day UP/DOWN trends and HIGH/LOW alerts for the most popular cross rates. Keep track of when currency rates are in your favour.

How do FX Alerts work?

 
USDEURGBPAUDINRCADSGDJPY
USD10.8400
USD to EUR
1-DAY0.6% 🔔60-DAY-LOW 🔔
USDEUR Rate Guide
0.7498
USD to GBP
1-DAY0.5% (1d)90-DAY-LOW 🔔
USDGBP Rate Guide
1.3582
USD to AUD
1-DAY1.1% 🔔60-DAY-LOW 🔔
USDAUD Rate Guide
73.82
USD to INR
1-DAY0.6% 🔔30-DAY-LOW 🔔
USDINR Rate Guide
1.3019
USD to CAD
1-DAY0.7% 🔔90-DAY-LOW 🔔
USDCAD Rate Guide
1.3387
USD to SGD
90-DAY-LOW 🔔
USDSGD Rate Guide
  
104.28
USD to JPY
1-DAY0.7% (1d)
USDJPY Rate Guide
EUR1.1905
EUR to USD
1-DAY0.6% 🔔60-DAY-HIGH 🔔
EURUSD Rate Guide
10.8926
EUR to GBP
1-DAY0.5% (1d)60-DAY-LOW (1d)
EURGBP Rate Guide
1.6169
EUR to AUD
1-DAY0.5% (1d)90-DAY-LOW 🔔
EURAUD Rate Guide
87.88
EUR to INR
No alerts
EURINR Rate Guide
  
1.5499
EUR to CAD
No alerts
EURCAD Rate Guide
  
1.5937
EUR to SGD
14-DAY-HIGH 🔔
EURSGD Rate Guide
  
124.14
EUR to JPY
1-DAY0.5% 🔔30-DAY-HIGH 🔔
EURJPY Rate Guide
GBP1.3337
GBP to USD
1-DAY0.5% (1d)90-DAY-HIGH 🔔
GBPUSD Rate Guide
1.1203
GBP to EUR
1-DAY0.6% (1d)60-DAY-HIGH (1d)
GBPEUR Rate Guide
11.8114
GBP to AUD
1-DAY0.6% 🔔14-DAY-HIGH (2d)
GBPAUD Rate Guide
98.45
GBP to INR
1-DAY0.6% (1d)90-DAY-HIGH 🔔
GBPINR Rate Guide
1.7364
GBP to CAD
1-DAY0.6% (1d)60-DAY-HIGH (2d)
GBPCAD Rate Guide
1.7854
GBP to SGD
60-DAY-HIGH 🔔
GBPSGD Rate Guide
  
139.08
GBP to JPY
1-DAY1.2% (1d)60-DAY-HIGH 🔔
GBPJPY Rate Guide
AUD0.7363
AUD to USD
1-DAY1.1% 🔔60-DAY-HIGH 🔔
AUDUSD Rate Guide
0.6185
AUD to EUR
1-DAY0.6% (1d)90-DAY-HIGH 🔔
AUDEUR Rate Guide
0.5521
AUD to GBP
1-DAY0.6% 🔔14-DAY-LOW (2d)
AUDGBP Rate Guide
154.35
AUD to INR
1-DAY0.6% (1d)90-DAY-HIGH 🔔
AUDINR Rate Guide
0.9586
AUD to CAD
60-DAY-HIGH 🔔
AUDCAD Rate Guide
  
0.9857
AUD to SGD
1-DAY0.7% 🔔60-DAY-HIGH (1d)
AUDSGD Rate Guide
76.78
AUD to JPY
1-DAY1% 🔔60-DAY-HIGH 🔔
AUDJPY Rate Guide
CAD0.7681
CAD to USD
1-DAY0.7% 🔔90-DAY-HIGH 🔔
CADUSD Rate Guide
0.6452
CAD to EUR
No alerts
CADEUR Rate Guide
  
0.5759
CAD to GBP
1-DAY0.6% (1d)60-DAY-LOW (2d)
CADGBP Rate Guide
1.0432
CAD to AUD
60-DAY-LOW 🔔
CADAUD Rate Guide
  
56.70
CAD to INR
90-DAY-HIGH (1d)
CADINR Rate Guide
  
11.0282
CAD to SGD
1-DAY0.5% (1d)
CADSGD Rate Guide
80.10
CAD to JPY
1-DAY0.6% 🔔
CADJPY Rate Guide
SGD0.7470
SGD to USD
90-DAY-HIGH 🔔
SGDUSD Rate Guide
  
0.6275
SGD to EUR
14-DAY-LOW 🔔
SGDEUR Rate Guide
  
0.5601
SGD to GBP
1-DAY0.5% (2d)60-DAY-LOW 🔔
SGDGBP Rate Guide
1.0146
SGD to AUD
1-DAY0.7% 🔔60-DAY-LOW (1d)
SGDAUD Rate Guide
55.14
SGD to INR
14-DAY-LOW 🔔
SGDINR Rate Guide
  
0.9725
SGD to CAD
1-DAY0.5% (1d)
SGDCAD Rate Guide
177.90
SGD to JPY
1-DAY0.9% (1d)
SGDJPY Rate Guide
 

Latest interbank rates with recent multi-day UP DOWNand HIGH LOW alerts.

 

Popular Alerts & Trends

 

View a full list of exchange rates by selecting your Base (from) currency:

 
 

We help you Compare & Save Money on Exchange Rates.

 
Foreign Transfers Travel Money