Switch

Exchange Rate Tables - Popular

Latest mid-market exchange rates with 90-day UP/DOWN trends and HIGH/LOW alerts for the most popular cross rates. Keep track of when currency rates are in your favour.

How do FX Alerts work?

 
USDEURGBPAUDINRCADSGDJPY
USD10.8249
USD to EUR
4-DAY1.6% 🔔90-DAY-LOW 🔔
USDEUR Rates
0.7441
USD to GBP
1-DAY0.5% 🔔90-DAY-LOW 🔔
USDGBP Rates
1.3468
USD to AUD
1-DAY1% (1d)90-DAY-LOW (1d)
USDAUD Rates
73.80
USD to INR
1-DAY0.6% (1d)30-DAY-LOW (3d)
USDINR Rates
1.2784
USD to CAD
4-DAY1.7% 🔔90-DAY-LOW 🔔
USDCAD Rates
1.3348
USD to SGD
90-DAY-LOW 🔔
USDSGD Rates
  
104.19
USD to JPY
1-DAY0.5% (1d)14-DAY-LOW (1d)
USDJPY Rates
EUR1.2123
EUR to USD
4-DAY1.7% 🔔90-DAY-HIGH 🔔
EURUSD Rates
10.9020
EUR to GBP
1-DAY0.6% 🔔30-DAY-HIGH (2d)
EURGBP Rates
1.6328
EUR to AUD
1-DAY0.6% (2d)30-DAY-HIGH (1d)
EURAUD Rates
89.47
EUR to INR
7-DAY2% (1d)90-DAY-HIGH (1d)
EURINR Rates
1.5498
EUR to CAD
1-DAY0.8% 🔔60-DAY-HIGH (1d)
EURCAD Rates
1.6182
EUR to SGD
1-DAY1.2% (2d)90-DAY-HIGH (1d)
EURSGD Rates
126.31
EUR to JPY
4-DAY1.5% 🔔90-DAY-HIGH 🔔
EURJPY Rates
GBP1.3440
GBP to USD
1-DAY0.5% 🔔90-DAY-HIGH 🔔
GBPUSD Rates
1.1086
GBP to EUR
1-DAY0.6% 🔔30-DAY-LOW (1d)
GBPEUR Rates
11.8101
GBP to AUD
1-DAY0.5% 🔔60-DAY-LOW (2d)
GBPAUD Rates
99.18
GBP to INR
1-DAY0.7% 🔔90-DAY-HIGH 🔔
GBPINR Rates
1.7181
GBP to CAD
1-DAY0.7% 🔔14-DAY-LOW 🔔
GBPCAD Rates
1.7939
GBP to SGD
1-DAY0.5% 🔔60-DAY-HIGH 🔔
GBPSGD Rates
140.02
GBP to JPY
1-DAY0.5% 🔔60-DAY-HIGH 🔔
GBPJPY Rates
AUD0.7425
AUD to USD
1-DAY1% (1d)90-DAY-HIGH 🔔
AUDUSD Rates
0.6125
AUD to EUR
1-DAY0.7% (2d)30-DAY-LOW (1d)
AUDEUR Rates
0.5525
AUD to GBP
1-DAY0.5% 🔔60-DAY-HIGH (2d)
AUDGBP Rates
154.79
AUD to INR
1-DAY0.5% (1d)90-DAY-HIGH (1d)
AUDINR Rates
0.9492
AUD to CAD
1-DAY0.8% 🔔14-DAY-LOW 🔔
AUDCAD Rates
0.9911
AUD to SGD
1-DAY0.7% (1d)60-DAY-HIGH (1d)
AUDSGD Rates
77.36
AUD to JPY
1-DAY0.6% (1d)90-DAY-HIGH 🔔
AUDJPY Rates
CAD0.7822
CAD to USD
4-DAY1.8% 🔔90-DAY-HIGH 🔔
CADUSD Rates
0.6452
CAD to EUR
1-DAY0.8% 🔔60-DAY-LOW (1d)
CADEUR Rates
0.5820
CAD to GBP
1-DAY0.7% 🔔14-DAY-HIGH 🔔
CADGBP Rates
1.0535
CAD to AUD
1-DAY0.8% 🔔14-DAY-HIGH 🔔
CADAUD Rates
57.73
CAD to INR
1-DAY0.5% 🔔90-DAY-HIGH 🔔
CADINR Rates
11.0441
CAD to SGD
1-DAY0.7% 🔔60-DAY-HIGH 🔔
CADSGD Rates
81.50
CAD to JPY
4-DAY1.6% 🔔90-DAY-HIGH 🔔
CADJPY Rates
SGD0.7492
SGD to USD
90-DAY-HIGH 🔔
SGDUSD Rates
  
0.6180
SGD to EUR
1-DAY0.5% (2d)90-DAY-LOW (1d)
SGDEUR Rates
0.5574
SGD to GBP
1-DAY0.5% 🔔60-DAY-LOW 🔔
SGDGBP Rates
1.0090
SGD to AUD
1-DAY0.7% (1d)60-DAY-LOW (1d)
SGDAUD Rates
55.29
SGD to INR
1-DAY0.5% 🔔14-DAY-HIGH 🔔
SGDINR Rates
0.9578
SGD to CAD
1-DAY0.7% 🔔60-DAY-LOW 🔔
SGDCAD Rates
178.05
SGD to JPY
14-DAY-HIGH 🔔
SGDJPY Rates
  
 

Latest interbank rates with recent multi-day UP DOWNand HIGH LOW alerts.

 

Popular Alerts & Trends

 

View a full list of exchange rates by selecting your Base (from) currency:

 
 

We help you Compare & Save Money on Exchange Rates.

 
Foreign Transfers Travel Money