cancel-circle Switch

AED Exchange Rate Tables

View AED exchange rates with links to each currency pair money saving comparison calculator. Alerts and trends are shown for the recent 90 day period.

 
 
 

Popular AED Rates

 

AED Exchange Rates Full List (A-Z)

WHOLESALE FX RATE
Sell / Buy
TRENDMY ALERTS
20.96
30-DAY-LO (1d)
29.89
14-DAY-LO (1d)
131.12
30-DAY-LO (1d)
0.4887
30-DAY-LO (1d)
156.06
1-DAY0.8% (1d) 30-DAY-LO (2d)
19.29
90-DAY-HI (1d)
0.3917
1-DAY0.5% (1d) 14-DAY-LO (2d)
0.4901
90-DAY-LO (5d)
0.4635
No alerts
0.4714
14-DAY-LO (2d)
0.5445
No alerts
23.12
14-DAY-HI (1d)
0.4712
14-DAY-LO (2d) 1-DAY0.5% (2d)
0.1026
60-DAY-LO (1d)
524.37
90-DAY-HI (1d)
0.2723
No alerts
0.3787
14-DAY-HI (1d) 1-DAY0.5% (2d)
1.8797
30-DAY-LO (1d)
1.4507
7-DAY2.4% (2d)
0.2723
No alerts
0.000029
4-DAY3.4% (1d) 30-DAY-HI (1d)
20.44
30-DAY-LO (2d) 1-DAY0.5% (3d)
3.1673
1-DAY0.6% (2d) 14-DAY-LO (2d)
0.5487
30-DAY-LO (1d)
0.3700
1-DAY0.6% (1d) 14-DAY-LO (2d)
533.03
4-DAY1.6% (1d) 90-DAY-HI (1d)
0.2563
90-DAY-LO (2d) 1-DAY0.5% (2d)
215.74
1-DAY0.5% (1d) 14-DAY-LO (2d)
1.9063
90-DAY-LO (2d)
986.42
14-DAY-LO (1d) 7-DAY3.4% (1d)
7.0106
No alerts
26.59
14-DAY-LO (1d)
6.4258
1-DAY0.6% (1d) 14-DAY-LO (2d)
48.46
90-DAY-HI (1d)
1.7946
1-DAY0.6% (1d) 14-DAY-LO (2d)
15.86
14-DAY-LO (1d) 1-DAY0.6% (2d)
35.08
14-DAY-LO (1d)
4.3554
30-DAY-LO (1d) 1-DAY0.5% (3d)
9.6045
90-DAY-HI (1d) 7-DAY3.3% (3d)
0.001129
1-DAY1% (1d) 90-DAY-LO (2d)
0.2409
1-DAY0.6% (1d) 14-DAY-LO (2d)
0.5843
1-DAY0.6% (1d) 14-DAY-LO (1d)
0.2157
14-DAY-LO (1d) 4-DAY1.5% (1d)
0.2157
14-DAY-LO (1d) 4-DAY1.5% (1d)
0.8358
1-DAY0.5% (3d)
1.5708
14-DAY-LO (1d) 1-DAY0.5% (2d)
0.2157
14-DAY-LO (1d) 4-DAY1.5% (1d)
14.09
90-DAY-HI (1d)
2617.8
90-DAY-HI (2d)
2.0941
14-DAY-LO (1d)
56.93
14-DAY-HI (3d)
2.1104
90-DAY-LO (1d)
6.7369
1-DAY0.6% (1d) 60-DAY-LO (1d)
1.8130
90-DAY-LO (1d) 1-DAY0.7% (2d)
29.81
No alerts
85.13
1-DAY0.5% (2d)
3911.9
1-DAY0.6% (1d) 30-DAY-HI (1d)
0.9412
14-DAY-HI (1d)
20.47
1-DAY0.5% (3d) 90-DAY-LO (5d)
324.99
14-DAY-LO (1d) 1-DAY0.5% (1d)
11463.4
90-DAY-LO (1d) 1-DAY36.4% (2d)
38.36
30-DAY-HI (1d) 1-DAY0.9% (1d)
38.42
1-DAY0.6% (1d) 14-DAY-HI (1d)
0.1930
30-DAY-LO (1d)
29.11
14-DAY-LO (1d)
29.17
30-DAY-HI (1d)
21.10
7-DAY2.7% (2d) 30-DAY-HI (4d)
1116.3
1-DAY0.6% (1d) 90-DAY-HI (1d)
118.64
14-DAY-LO (2d)
245.03
No alerts
326.88
1-DAY0.7% (1d) 14-DAY-LO (3d)
0.083796
14-DAY-HI (1d)
0.2269
30-DAY-LO (1d)
112.60
4-DAY1.6% (1d) 30-DAY-HI (1d)
2461.2
14-DAY-HI (1d)
411.68
4-DAY79% (1d) 90-DAY-LO (4d)
50.59
14-DAY-LO (1d)
54.26
90-DAY-HI (1d)
4.6069
14-DAY-LO (1d) 7-DAY2.3% (1d)
0.3793
90-DAY-LO (1d) 1-DAY0.5% (2d)
2.6285
14-DAY-LO (1d)
4.6619
14-DAY-LO (1d) 1-DAY0.9% (1d)
1052.9
14-DAY-LO (1d) 1-DAY0.8% (1d)
14.85
1-DAY0.6% (2d) 14-DAY-LO (2d)
371.32
90-DAY-LO (2d)
770.75
90-DAY-HI (1d)
2.1733
30-DAY-LO (1d)
97.20
No alerts
10.88
1-DAY0.6% (2d) 30-DAY-HI (2d)
4.1928
90-DAY-LO (1d)
200.06
30-DAY-LO (1d) 1-DAY0.6% (2d)
6.1105
1-DAY0.8% (1d) 14-DAY-LO (5d)
1.1614
14-DAY-LO (2d)
19.14
90-DAY-HI (1d)
4.5871
1-DAY1.1% (1d) 14-DAY-LO (1d)
105.49
14-DAY-LO (1d)
2.5665
1-DAY0.9% (1d) 14-DAY-LO (2d)
32.71
30-DAY-LO (2d) 1-DAY0.5% (3d)
0.4141
90-DAY-LO (1d) 7-DAY2.2% (2d)
0.1048
30-DAY-LO (5d)
0.2723
 
No alerts
0.9535
14-DAY-LO (1d) 1-DAY0.7% (1d)
0.9426
1-DAY0.6% (1d) 14-DAY-HI (1d)
13.47
90-DAY-LO (5d)
45.23
1-DAY0.6% (1d) 14-DAY-LO (1d)
1.0759
1-DAY0.5% (1d)
1863.7
90-DAY-HI (1d)
0.9913
60-DAY-LO (4d)
1.1666
1-DAY0.6% (1d) 14-DAY-LO (2d)
28.36
1-DAY0.5% (1d) 14-DAY-LO (2d)
19.26
1-DAY0.5% (1d) 30-DAY-HI (4d)
260.39
90-DAY-HI (1d) 1-DAY0.7% (1d)
1.0216
90-DAY-LO (1d)
2.2698
30-DAY-LO (3d)
4.7951
14-DAY-HI (1d)
15.06
90-DAY-HI (1d)
2.5047
4-DAY1.6% (1d) 14-DAY-LO (1d)
0.3787
14-DAY-LO (1d)
0.2157
14-DAY-LO (1d) 4-DAY1.5% (1d)
2661.0
30-DAY-LO (4d)
157.50
30-DAY-LO (1d) 1-DAY0.7% (2d)
2.0305
No alerts
139.69
14-DAY-LO (1d)
4.6056
1-DAY0.7% (1d) 14-DAY-LO (1d)
8.5317
14-DAY-HI (1d) 1-DAY0.6% (3d)
2.8060
14-DAY-LO (4d)
0.9556
90-DAY-HI (1d)
0.7742
14-DAY-LO (2d)
0.6211
No alerts
1.8688
30-DAY-HI (1d)
1.8407
30-DAY-LO (4d)
8.0256
90-DAY-LO (3d)
631.36
60-DAY-HI (1d)
7.3441
No alerts
1012.9
90-DAY-LO (2d)
0.2723
No alerts
11.89
7-DAY3.4% (1d) 30-DAY-HI (1d)
2777.3
90-DAY-HI (1d)
6310.5
14-DAY-LO (1d) 1-DAY0.5% (1d)
67652.5
No alerts
31.37
No alerts
0.7253
7-DAY2% (2d) 90-DAY-LO (3d)
158.04
1-DAY0.6% (1d) 14-DAY-LO (2d)
0.000151
 
1-DAY0.7% (1d) 90-DAY-LO (2d)
0.014548
 
7-DAY4.1% (1d) 90-DAY-LO (1d)
0.000138
 
7-DAY3.5% (1d) 14-DAY-LO (1d)
0.000329
 
1-DAY1.2% (1d) 90-DAY-LO (2d)
0.7358
No alerts
0.1966
 
14-DAY-LO (1d)
158.04
1-DAY0.6% (1d) 14-DAY-LO (2d)
28.75
1-DAY0.6% (1d) 14-DAY-LO (2d)
1.3482
1-DAY1.7% (1d) 14-DAY-LO (2d)
68.15
No alerts
4.5668
14-DAY-LO (1d) 4-DAY1.6% (1d)
4.9424
 
1-DAY1% (1d) 14-DAY-LO (2d)
87.67
No alerts

For currency pairs not shown above please use our currency converter.

 

We help you Compare & Save Money on Exchange Rates.

 
Foreign Transfers Travel Money