Loading...

Home pages - full list (A-Z)

CNY Exchange Rates

View CNY exchange rates with links to each currency pair money saving comparison calculator. Alerts and trends are shown for the recent 90 day period.

 

China Chinese Yuan - Rates & Alerts

CNY Exchange Rates (Popular)

Buying1 CNY =AlertsWatchlist
USD
United States Dollar
CNY/USD0.1412USD
At 0.1412 CNY/USD was trading near its 90 day average 0.1415 with range 0.1455 to 0.1393. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
EUR
Euro
CNY/EUR0.1262EUR
ALERT: 30-DAY LOW |
At 0.1264 CNY/EUR is trading well below its 90 day average 0.1278 with range 0.1311 to 0.1254. ALERT: CNY/EUR has dropped to a 30-DAY LOW. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
GBP
Pound Sterling
CNY/GBP0.1088GBP
ALERT: 14-DAY DOWN 4.1% |
At 0.1088 CNY/GBP is trading well below its 90 day average 0.1147 with range 0.1195 to 0.1087. ALERT: CNY/GBP is DOWN 4.1% this 14-DAY period. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
AUD
Australian Dollar
CNY/AUD0.206AUD
ALERT: 30-DAY LOW |
At 0.206 CNY/AUD is trading below its 90 day average 0.208 with range 0.2131 to 0.2046. ALERT: CNY/AUD has dropped to a 30-DAY LOW. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
CAD
Canadian Dollar
CNY/CAD0.1854CAD
ALERT: 14-DAY LOW |
At 0.1854 CNY/CAD is trading well below its 90 day average 0.1873 with range 0.1916 to 0.1849. ALERT: CNY/CAD has dropped to a 14-DAY LOW. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
HKD
Hong Kong Dollar
CNY/HKD1.1076HKD
At 1.1076 CNY/HKD was trading near its 90 day average 1.1089 with range 1.1373 to 1.0927. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
INR
Indian Rupee
CNY/INR10.04INR
At 10.04 CNY/INR was trading near its 90 day average 10.03 with range 10.2 to 9.884. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
JPY
Japanese Yen
CNY/JPY15.3JPY
At 15.3 CNY/JPY is trading above its 90 day average 15.18 with range 15.81 to 14.76. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
NZD
New Zealand Dollar
CNY/NZD0.2212NZD
ALERT: 30-DAY LOW |
At 0.2212 CNY/NZD was trading near its 90 day average 0.221 with range 0.2253 to 0.2148. ALERT: CNY/NZD has dropped to a 30-DAY LOW. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
SGD
Singapore Dollar
CNY/SGD0.1926SGD
ALERT: 90-DAY LOW |
At 0.1926 CNY/SGD is trading well below its 90 day average 0.1951 with range 0.1996 to 0.1926. ALERT: CNY/SGD has dropped to a 90-DAY LOW. Updated: 08:51-AEDT 22:51-BST 17:51-EDT

CNY Exchange Rates (A-Z)

Buying1 CNY =AlertsWatchlist
AED
United Arab Emirates Dirham
CNY/AED0.5187AED
At 0.5187 CNY/AED was trading near its 90 day average 0.5197 with range 0.5345 to 0.5116. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
AFN
Afghan Afghani
CNY/AFN11.05AFN
At 11.05 CNY/AFN is trading below its 90 day average 11.12 with range 11.68 to 10.86. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
ALL
Albanian Lek
CNY/ALL15.67ALL
At 15.67 CNY/ALL is trading above its 90 day average 15.57 with range 15.94 to 15.18. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
AMD
Armenian Dram
CNY/AMD67.4AMD
At 67.4 CNY/AMD was trading near its 90 day average 67.39 with range 69.25 to 65.96. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
ANG
Netherlands Antillean Guilder
CNY/ANG0.2478ANG
At 0.2478 CNY/ANG is trading well below its 90 day average 0.2507 with range 0.2598 to 0.2446. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
AOA
Angolan Kwanza
CNY/AOA63.41AOA
ALERTS: 14-DAY UP 18.9% | 90-DAY HIGH |
At 63.41 CNY/AOA is trading well above its 90 day average 52.46 with range 63.41 to 50.29. ALERTS: CNY/AOA is UP 18.9% this 14-DAY period and has also risen to a 90-DAY HIGH. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
ARS
Argentine Peso
CNY/ARS8.2328ARS
ALERT: 30-DAY HIGH |
At 8.2328 CNY/ARS is trading well above its 90 day average 7.609 with range 8.5759 to 6.1687. ALERT: CNY/ARS has risen to a 30-DAY HIGH. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
AUD
Australian Dollar
CNY/AUD0.206AUD
ALERT: 30-DAY LOW |
At 0.206 CNY/AUD is trading below its 90 day average 0.208 with range 0.2131 to 0.2046. ALERT: CNY/AUD has dropped to a 30-DAY LOW. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
AWG
Aruban Florin
CNY/AWG0.2542AWG
At 0.2542 CNY/AWG was trading near its 90 day average 0.2547 with range 0.2621 to 0.2507. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
AZN
Azerbaijani Manat
CNY/AZN0.2404AZN
At 0.2404 CNY/AZN was trading near its 90 day average 0.2409 with range 0.2477 to 0.2371. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
BAM
Bosnia-Herzegovina Convertible Mark
CNY/BAM0.2482BAM
ALERT: 30-DAY LOW |
At 0.2482 CNY/BAM is trading below its 90 day average 0.25 with range 0.2561 to 0.2452. ALERT: CNY/BAM has dropped to a 30-DAY LOW. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
BBD
Barbadian Dollar
CNY/BBD0.2824BBD
At 0.2824 CNY/BBD was trading near its 90 day average 0.283 with range 0.291 to 0.2786. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
BDT
Bangladeshi Taka
CNY/BDT11.97BDT
At 11.97 CNY/BDT was trading near its 90 day average 11.96 with range 12.3 to 11.7. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
BGN
Bulgarian Lev
CNY/BGN0.2475BGN
ALERT: 30-DAY LOW |
At 0.2475 CNY/BGN is trading below its 90 day average 0.25 with range 0.256 to 0.2463. ALERT: CNY/BGN has dropped to a 30-DAY LOW. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
BHD
Bahraini Dinar
CNY/BHD0.053233BHD
At 0.053233 CNY/BHD was trading near its 90 day average 0.053332 with range 0.054863 to 0.052254. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
BIF
Burundian Franc
CNY/BIF263.5BIF
ALERT: 60-DAY HIGH |
At 263.5 CNY/BIF is trading above its 90 day average 261.65 with range 268.67 to 255.55. ALERT: CNY/BIF has risen to a 60-DAY HIGH. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
BMD
Bermudan Dollar
CNY/BMD0.1412BMD
At 0.1412 CNY/BMD was trading near its 90 day average 0.1415 with range 0.1455 to 0.1393. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
BND
Brunei Dollar
CNY/BND0.1929BND
At 0.1929 CNY/BND is trading above its 90 day average 0.1919 with range 0.1975 to 0.1881. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
BOB
Bolivian Boliviano
CNY/BOB0.9765BOB
At 0.9765 CNY/BOB was trading near its 90 day average 0.9777 with range 1.0057 to 0.9584. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
BRL
Brazilian Real
CNY/BRL0.5808BRL
At 0.5808 CNY/BRL is trading well above its 90 day average 0.5722 with range 0.5901 to 0.5435. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
BSD
Bahamian Dollar
CNY/BSD0.1412BSD
At 0.1412 CNY/BSD was trading near its 90 day average 0.1415 with range 0.1455 to 0.1393. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
BTC
Bitcoin
CNY/BTC1.8E-5BTC
ALERTS: 14-DAY UP 5.9% | 90-DAY HIGH |
At 0.000018 CNY/BTC is trading well above its 90 day average 0.000015 with range 0.000018 to 0.000012. ALERTS: CNY/BTC is UP 5.9% this 14-DAY period and has also risen to a 90-DAY HIGH. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
BTN
Bhutanese Ngultrum
CNY/BTN10.05BTN
At 10.05 CNY/BTN was trading near its 90 day average 10.02 with range 10.14 to 9.8977. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
BWP
Botswanan Pula
CNY/BWP1.535BWP
ALERT: 14-DAY LOW |
At 1.538 CNY/BWP is trading below its 90 day average 1.5466 with range 1.5749 to 1.5193. ALERT: CNY/BWP has dropped to a 14-DAY LOW. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
BYR
Belarusian Ruble
CNY/BYRN/ABYR
BZD
Belize Dollar
CNY/BZD0.2847BZD
At 0.2847 CNY/BZD was trading near its 90 day average 0.2851 with range 0.2934 to 0.2794. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
CAD
Canadian Dollar
CNY/CAD0.1854CAD
ALERT: 14-DAY LOW |
At 0.1854 CNY/CAD is trading well below its 90 day average 0.1873 with range 0.1916 to 0.1849. ALERT: CNY/CAD has dropped to a 14-DAY LOW. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
CDF
Congolese Franc
CNY/CDF234.55CDF
At 234.55 CNY/CDF was trading near its 90 day average 235.07 with range 242.16 to 229.24. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
CHF
Swiss Franc
CNY/CHF0.1389CHF
ALERT: 14-DAY LOW |
At 0.1389 CNY/CHF is trading below its 90 day average 0.1397 with range 0.1444 to 0.1369. ALERT: CNY/CHF has dropped to a 14-DAY LOW. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
CLP
Chilean Peso
CNY/CLP100.36CLP
At 100.36 CNY/CLP is trading below its 90 day average 100.91 with range 102.75 to 99.1. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
COP
Colombian Peso
CNY/COP483.78COP
At 483.78 CNY/COP is trading above its 90 day average 480.08 with range 492.51 to 462.07. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
CUP
Cuban Peso
CNY/CUP3.6361CUP
At 3.6361 CNY/CUP was trading near its 90 day average 3.6436 with range 3.7468 to 3.5868. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
CVE
Cape Verdean Escudo
CNY/CVE14.05CVE
ALERT: 30-DAY LOW |
At 14.05 CNY/CVE is trading below its 90 day average 14.13 with range 14.48 to 13.9. ALERT: CNY/CVE has dropped to a 30-DAY LOW. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
CZK
Czech Republic Koruna
CNY/CZK3.2412CZK
ALERT: 90-DAY LOW |
At 3.2412 CNY/CZK is trading well below its 90 day average 3.2962 with range 3.3734 to 3.2412. ALERT: CNY/CZK has dropped to a 90-DAY LOW. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
DJF
Djiboutian Franc
CNY/DJF25.14DJF
At 25.14 CNY/DJF was trading near its 90 day average 25.19 with range 25.91 to 24.79. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
DKK
Danish Krone
CNY/DKK0.9439DKK
ALERT: 30-DAY LOW |
At 0.9439 CNY/DKK is trading well below its 90 day average 0.9541 with range 0.9793 to 0.9388. ALERT: CNY/DKK has dropped to a 30-DAY LOW. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
DOP
Dominican Peso
CNY/DOP7.4876DOP
ALERT: 90-DAY HIGH |
At 7.4876 CNY/DOP is trading well above its 90 day average 7.2964 with range 7.4876 to 7.0794. ALERT: CNY/DOP has risen to a 90-DAY HIGH. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
DZD
Algerian Dinar
CNY/DZD16.86DZD
At 16.86 CNY/DZD is trading below its 90 day average 16.97 with range 17.42 to 16.73. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
EGP
Egyptian Pound
CNY/EGP2.2958EGP
At 2.2958 CNY/EGP is trading well below its 90 day average 2.3277 with range 2.4165 to 2.2774. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
ETB
Ethiopian Birr
CNY/ETB4.1946ETB
ALERT: 60-DAY HIGH |
At 4.1946 CNY/ETB is trading well above its 90 day average 4.1433 with range 4.2225 to 4.0553. ALERT: CNY/ETB has risen to a 60-DAY HIGH. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
ETH
Etherium
CNY/ETH0.00082ETH
ALERTS: 14-DAY UP 2.6% | 14-DAY HIGH |
At 0.00082 CNY/ETH is trading well above its 90 day average 0.000745 with range 0.000855 to 0.000612. ALERTS: CNY/ETH is UP 2.6% this 14-DAY period and has also risen to a 14-DAY HIGH. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
EUR
Euro
CNY/EUR0.1262EUR
ALERT: 30-DAY LOW |
At 0.1264 CNY/EUR is trading well below its 90 day average 0.1278 with range 0.1311 to 0.1254. ALERT: CNY/EUR has dropped to a 30-DAY LOW. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
FJD
Fijian Dollar
CNY/FJD0.3122FJD
At 0.3122 CNY/FJD is trading well above its 90 day average 0.3081 with range 0.3141 to 0.2586. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
FKP
Falkland Islands Pound
CNY/FKP0.1088FKP
ALERT: 14-DAY DOWN 4.1% |
At 0.1088 CNY/FKP is trading well below its 90 day average 0.1147 with range 0.1195 to 0.1087. ALERT: CNY/FKP is DOWN 4.1% this 14-DAY period. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
GBP
British Pound Sterling
CNY/GBP0.1088GBP
ALERT: 14-DAY DOWN 4.1% |
At 0.1088 CNY/GBP is trading well below its 90 day average 0.1147 with range 0.1195 to 0.1087. ALERT: CNY/GBP is DOWN 4.1% this 14-DAY period. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
GEL
Georgian Lari
CNY/GEL0.4187GEL
At 0.4187 CNY/GEL is trading above its 90 day average 0.4169 with range 0.4314 to 0.4096. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
GHS
Ghanaian Cedi
CNY/GHS0.7738GHS
At 0.7738 CNY/GHS is trading above its 90 day average 0.77 with range 0.7861 to 0.752. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
GIP
Gibraltar Pound
CNY/GIP0.1088GIP
ALERT: 14-DAY DOWN 4.1% |
At 0.1088 CNY/GIP is trading well below its 90 day average 0.1147 with range 0.1195 to 0.1087. ALERT: CNY/GIP is DOWN 4.1% this 14-DAY period. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
GMD
Gambian Dalasi
CNY/GMD7.1664GMD
At 7.1664 CNY/GMD is trading above its 90 day average 7.1171 with range 7.2753 to 7.0222. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
GNF
Guinean Franc
CNY/GNF1303.4GNF
At 1303.36 CNY/GNF was trading near its 90 day average 1303.86 with range 1340.88 to 1272.65. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
GTQ
Guatemalan Quetzal
CNY/GTQ1.0966GTQ
At 1.0966 CNY/GTQ is trading above its 90 day average 1.0897 with range 1.1179 to 1.0644. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
GYD
Guyanaese Dollar
CNY/GYD29.48GYD
At 29.48 CNY/GYD was trading near its 90 day average 29.52 with range 30.37 to 29. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
HKD
Hong Kong Dollar
CNY/HKD1.1076HKD
At 1.1076 CNY/HKD was trading near its 90 day average 1.1089 with range 1.1373 to 1.0927. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
HNL
Honduran Lempira
CNY/HNL3.4921HNL
At 3.4921 CNY/HNL was trading near its 90 day average 3.4815 with range 3.5842 to 3.398. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
HRK
Croatian Kuna
CNY/HRK0.9411HRK
ALERT: 30-DAY LOW |
At 0.9416 CNY/HRK is trading below its 90 day average 0.9461 with range 0.9681 to 0.9284. ALERT: CNY/HRK has dropped to a 30-DAY LOW. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
HTG
Haitian Gourde
CNY/HTG13.52HTG
At 13.52 CNY/HTG was trading near its 90 day average 13.48 with range 13.73 to 13.22. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
HUF
Hungarian Forint
CNY/HUF41.82HUF
ALERT: 30-DAY LOW |
At 41.82 CNY/HUF is trading below its 90 day average 42.17 with range 43.08 to 40.97. ALERT: CNY/HUF has dropped to a 30-DAY LOW. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
IDR
Indonesian Rupiah
CNY/IDR1995.4IDR
At 1995.43 CNY/IDR was trading near its 90 day average 2000.93 with range 2052.55 to 1963.38. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
ILS
Israeli New Sheqel
CNY/ILS0.5004ILS
ALERTS: 14-DAY UP 2.9% | 30-DAY HIGH |
At 0.5004 CNY/ILS is trading above its 90 day average 0.4973 with range 0.5145 to 0.4862. ALERTS: CNY/ILS is UP 2.9% this 14-DAY period and has also risen to a 30-DAY HIGH. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
INR
Indian Rupee
CNY/INR10.04INR
At 10.04 CNY/INR was trading near its 90 day average 10.03 with range 10.2 to 9.884. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
IQD
Iraqi Dinar
CNY/IQD168.04IQD
At 168.04 CNY/IQD was trading near its 90 day average 168.56 with range 173.46 to 165.37. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
IRR
Iranian Rial
CNY/IRR5945.6IRR
At 5945.61 CNY/IRR was trading near its 90 day average 5957.82 with range 6126.63 to 5865.02. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
ISK
Icelandic Krona
CNY/ISK17.59ISK
At 17.59 CNY/ISK was trading near its 90 day average 17.56 with range 18.18 to 17.26. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
JMD
Jamaican Dollar
CNY/JMD19.33JMD
ALERTS: 14-DAY UP 2.9% | 60-DAY HIGH |
At 19.33 CNY/JMD is trading well above its 90 day average 19.13 with range 19.78 to 18.7. ALERTS: CNY/JMD is UP 2.9% this 14-DAY period and has also risen to a 60-DAY HIGH. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
JOD
Jordanian Dinar
CNY/JOD0.099962JOD
At 0.099976 CNY/JOD was trading near its 90 day average 0.1003 with range 0.1032 to 0.098761. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
JPY
Japanese Yen
CNY/JPY15.3JPY
At 15.3 CNY/JPY is trading above its 90 day average 15.18 with range 15.81 to 14.76. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
KES
Kenyan Shilling
CNY/KES14.65KES
At 14.65 CNY/KES was trading near its 90 day average 14.66 with range 15.15 to 14.42. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
KGS
Kyrgystani Som
CNY/KGS9.8347KGS
At 9.8347 CNY/KGS was trading near its 90 day average 9.8546 with range 10.13 to 9.7043. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
KHR
Cambodian Riel
CNY/KHR574.72KHR
At 574.72 CNY/KHR is trading below its 90 day average 578.38 with range 594.13 to 566.16. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
KMF
Comorian Franc
CNY/KMF62.44KMF
ALERT: 30-DAY LOW |
At 62.44 CNY/KMF is trading well below its 90 day average 97.08 with range 3244.89 to 61.9. ALERT: CNY/KMF has dropped to a 30-DAY LOW. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
KPW
North Korean Won
CNY/KPW127.09KPW
At 127.09 CNY/KPW was trading near its 90 day average 127.35 with range 130.96 to 125.37. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
KRW
South Korean Won
CNY/KRW166.48KRW
ALERT: 90-DAY LOW |
At 166.48 CNY/KRW is trading well below its 90 day average 169.43 with range 173.57 to 166.47. ALERT: CNY/KRW has dropped to a 90-DAY LOW. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
KWD
Kuwaiti Dinar
CNY/KWD0.042836KWD
At 0.042836 CNY/KWD is trading below its 90 day average 0.04302 with range 0.044277 to 0.042382. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
KYD
Cayman Islands Dollar
CNY/KYD0.1177KYD
At 0.1177 CNY/KYD was trading near its 90 day average 0.1179 with range 0.1213 to 0.1155. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
KZT
Kazakhstani Tenge
CNY/KZT55.11KZT
At 55.11 CNY/KZT is trading above its 90 day average 54.8 with range 55.99 to 53.52. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
LAK
Laotian Kip
CNY/LAK1246.2LAK
At 1246.17 CNY/LAK is trading above its 90 day average 1239.93 with range 1270.83 to 1209.64. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
LBP
Lebanese Pound
CNY/LBP213.12LBP
At 213.12 CNY/LBP was trading near its 90 day average 213.64 with range 219.76 to 209.58. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
LKR
Sri Lankan Rupee
CNY/LKR25.7LKR
ALERT: 90-DAY HIGH |
At 25.7 CNY/LKR is trading well above its 90 day average 25.37 with range 25.71 to 24.95. ALERT: CNY/LKR has risen to a 90-DAY HIGH. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
LRD
Liberian Dollar
CNY/LRD29.85LRD
At 29.85 CNY/LRD is trading well above its 90 day average 29.22 with range 29.88 to 28.61. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
LSL
Lesotho Loti
CNY/LSL2.0899LSL
ALERTS: 7-DAY DOWN 2.4% | 14-DAY LOW |
At 2.0899 CNY/LSL is trading below its 90 day average 2.105 with range 2.1876 to 2.0168. ALERTS: CNY/LSL is DOWN 2.4% this 7-DAY period and has also dropped to a 14-DAY LOW. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
LTL
Lithuanian Litas
CNY/LTLN/ALTL
LVL
Latvian Lats
CNY/LVLN/ALVL
LYD
Libyan Dinar
CNY/LYD0.1998LYD
ALERT: 60-DAY HIGH |
At 0.1998 CNY/LYD was trading near its 90 day average 0.1992 with range 0.204 to 0.1953. ALERT: CNY/LYD has risen to a 60-DAY HIGH. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
MAD
Moroccan Dirham
CNY/MAD1.3554MAD
At 1.3554 CNY/MAD is trading below its 90 day average 1.3635 with range 1.3999 to 1.3362. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
MDL
Moldovan Leu
CNY/MDL2.4427MDL
ALERT: 90-DAY LOW |
At 2.4427 CNY/MDL is trading well below its 90 day average 2.4949 with range 2.5841 to 2.4427. ALERT: CNY/MDL has dropped to a 90-DAY LOW. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
MGA
Malagasy Ariary
CNY/MGA512.02MGA
ALERT: 90-DAY LOW |
At 514 CNY/MGA is trading well below its 90 day average 523.51 with range 532.55 to 514. ALERT: CNY/MGA has dropped to a 90-DAY LOW. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
MKD
Macedonian Denar
CNY/MKD7.7843MKD
ALERT: 30-DAY LOW |
At 7.7843 CNY/MKD is trading below its 90 day average 7.8554 with range 8.081 to 7.707. ALERT: CNY/MKD has dropped to a 30-DAY LOW. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
MMK
Myanma Kyat
CNY/MMK216.35MMK
At 216.35 CNY/MMK is trading above its 90 day average 215.44 with range 220.62 to 210.52. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
MNT
Mongolian Tugrik
CNY/MNT376.76MNT
At 376.76 CNY/MNT was trading near its 90 day average 376.88 with range 387.55 to 369.97. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
MOP
Macanese Pataca
CNY/MOP1.1407MOP
At 1.1407 CNY/MOP was trading near its 90 day average 1.1418 with range 1.1714 to 1.1195. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
MRO
Mauritanian Ouguiya
CNY/MRO50.41MRO
At 50.41 CNY/MRO was trading near its 90 day average 50.52 with range 51.95 to 49.73. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
MUR
Mauritian Rupee
CNY/MUR5.1361MUR
At 5.1361 CNY/MUR was trading near its 90 day average 5.1236 with range 5.2818 to 5.036. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
MVR
Maldivian Rufiyaa
CNY/MVR2.1746MVR
At 2.1746 CNY/MVR is trading below its 90 day average 2.184 with range 2.2481 to 2.1451. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
MWK
Malawian Kwacha
CNY/MWK103.44MWK
At 103.44 CNY/MWK was trading near its 90 day average 103.81 with range 110.62 to 100.99. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
MXN
Mexican Peso
CNY/MXN2.6977MXN
ALERT: 90-DAY LOW |
At 2.6977 CNY/MXN is trading well below its 90 day average 2.7607 with range 2.8189 to 2.6977. ALERT: CNY/MXN has dropped to a 90-DAY LOW. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
MYR
Malaysian Ringgit
CNY/MYR0.5912MYR
At 0.5912 CNY/MYR was trading near its 90 day average 0.5912 with range 0.6009 to 0.5849. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
MZN
Mozambican Metical
CNY/MZN8.8079MZN
At 8.7867 CNY/MZN is trading above its 90 day average 8.7051 with range 9.0166 to 7.9363. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
NAD
Namibian Dollar
CNY/NAD2.0899NAD
ALERTS: 7-DAY DOWN 2.4% | 14-DAY LOW |
At 2.0899 CNY/NAD is trading below its 90 day average 2.1052 with range 2.1876 to 2.0168. ALERTS: CNY/NAD is DOWN 2.4% this 7-DAY period and has also dropped to a 14-DAY LOW. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
NGN
Nigerian Naira
CNY/NGN51.05NGN
At 51.05 CNY/NGN was trading near its 90 day average 51.18 with range 52.54 to 49.29. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
NOK
Norwegian Krone
CNY/NOK1.3251NOK
At 1.2934 CNY/NOK is trading well above its 90 day average 1.2716 with range 1.2978 to 1.2464. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
NPR
Nepalese Rupee
CNY/NPR16.08NPR
At 16.08 CNY/NPR was trading near its 90 day average 16.03 with range 16.22 to 15.84. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
NZD
New Zealand Dollar
CNY/NZD0.2212NZD
ALERT: 30-DAY LOW |
At 0.2212 CNY/NZD was trading near its 90 day average 0.221 with range 0.2253 to 0.2148. ALERT: CNY/NZD has dropped to a 30-DAY LOW. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
OMR
Omani Rial
CNY/OMR0.054372OMR
At 0.054372 CNY/OMR was trading near its 90 day average 0.054471 with range 0.056021 to 0.053628. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
 PAB
Panamanian Balboa
CNY/PAB0.1412PAB
At 0.1412 CNY/PAB was trading near its 90 day average 0.1415 with range 0.1455 to 0.1393. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
PEN
Peruvian Nuevo Sol
CNY/PEN0.4714PEN
ALERT: 14-DAY LOW |
At 0.4714 CNY/PEN is trading below its 90 day average 0.4751 with range 0.4836 to 0.4677. ALERT: CNY/PEN has dropped to a 14-DAY LOW. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
PGK
Papua New Guinean Kina
CNY/PGK0.478PGK
At 0.478 CNY/PGK is trading below its 90 day average 0.4804 with range 0.4941 to 0.4709. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
PHP
Philippine Peso
CNY/PHP7.2437PHP
At 7.2437 CNY/PHP is trading well below its 90 day average 7.3375 with range 7.4952 to 7.2294. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
PKR
Pakistani Rupee
CNY/PKR22.02PKR
At 22.02 CNY/PKR is trading well below its 90 day average 22.36 with range 23.42 to 21.83. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
PLN
Polish Zloty
CNY/PLN0.5413PLN
ALERT: 90-DAY LOW |
At 0.5413 CNY/PLN is trading well below its 90 day average 0.5537 with range 0.5632 to 0.5413. ALERT: CNY/PLN has dropped to a 90-DAY LOW. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
PYG
Paraguayan Guarani
CNY/PYG914.35PYG
ALERT: 90-DAY HIGH |
At 914.35 CNY/PYG is trading well above its 90 day average 882.23 with range 914.35 to 854.73. ALERT: CNY/PYG has risen to a 90-DAY HIGH. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
QAR
Qatari Rial
CNY/QAR0.5141QAR
At 0.5141 CNY/QAR was trading near its 90 day average 0.5152 with range 0.5298 to 0.5072. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
RON
Romanian Leu
CNY/RON0.6015RON
ALERT: 30-DAY LOW |
At 0.6015 CNY/RON is trading below its 90 day average 0.6054 with range 0.6199 to 0.5955. ALERT: CNY/RON has dropped to a 30-DAY LOW. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
RSD
Serbian Dinar
CNY/RSD14.87RSD
ALERT: 30-DAY LOW |
At 14.87 CNY/RSD is trading well below its 90 day average 15.04 with range 15.44 to 14.81. ALERT: CNY/RSD has dropped to a 30-DAY LOW. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
RUB
Russian Ruble
CNY/RUB9.0091RUB
ALERT: 14-DAY LOW |
At 9.0091 CNY/RUB is trading well below its 90 day average 9.1881 with range 9.4916 to 8.9724. ALERT: CNY/RUB has dropped to a 14-DAY LOW. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
RWF
Rwandan Franc
CNY/RWF130.97RWF
At 130.62 CNY/RWF was trading near its 90 day average 130.14 with range 133.27 to 127.35. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
SAR
Saudi Riyal
CNY/SAR0.5297SAR
At 0.5297 CNY/SAR was trading near its 90 day average 0.5307 with range 0.5458 to 0.5225. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
SBD
Solomon Islands Dollar
CNY/SBD1.1664SBD
At 1.1693 CNY/SBD is trading above its 90 day average 1.1641 with range 1.2035 to 1.1354. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
SCR
Seychellois Rupee
CNY/SCR1.9355SCR
At 1.9355 CNY/SCR was trading near its 90 day average 1.9333 with range 2.0323 to 1.7568. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
SDG
Sudanese Pound
CNY/SDG6.3721SDG
At 6.3721 CNY/SDG was trading near its 90 day average 6.3827 with range 6.5665 to 6.2522. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
SEK
Swedish Krona
CNY/SEK1.3609SEK
ALERT: 14-DAY LOW |
At 1.3609 CNY/SEK is trading below its 90 day average 1.3701 with range 1.4035 to 1.3506. ALERT: CNY/SEK has dropped to a 14-DAY LOW. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
SGD
Singapore Dollar
CNY/SGD0.1926SGD
ALERT: 90-DAY LOW |
At 0.1926 CNY/SGD is trading well below its 90 day average 0.1951 with range 0.1996 to 0.1926. ALERT: CNY/SGD has dropped to a 90-DAY LOW. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
SHP
Saint Helena Pound
CNY/SHP0.1088SHP
ALERT: 14-DAY DOWN 4.1% |
At 0.1088 CNY/SHP is trading well below its 90 day average 0.1147 with range 0.1195 to 0.1087. ALERT: CNY/SHP is DOWN 4.1% this 14-DAY period. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
SLL
Sierra Leonean Leone
CNY/SLL1048SLL
ALERT: 30-DAY HIGH |
At 1047.97 CNY/SLL is trading well below its 90 day average 1116.84 with range 1336.68 to 1013.24. ALERT: CNY/SLL has risen to a 30-DAY HIGH. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
SOS
Somali Shilling
CNY/SOS81.97SOS
ALERT: 60-DAY HIGH |
At 81.97 CNY/SOS was trading near its 90 day average 81.93 with range 84.32 to 80.17. ALERT: CNY/SOS has risen to a 60-DAY HIGH. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
SRD
Surinnse Dollar
CNY/SRD1.0531SRD
At 1.0531 CNY/SRD was trading near its 90 day average 1.0553 with range 1.0852 to 1.0389. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
SYP
Syrian Pound
CNY/SYP72.71SYP
At 72.71 CNY/SYP was trading near its 90 day average 72.89 with range 75.24 to 71.72. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
SZL
Swazi Lilangeni
CNY/SZL2.0899SZL
ALERT: 7-DAY DOWN 2.1% |
At 2.0955 CNY/SZL is trading below its 90 day average 2.1051 with range 2.1876 to 2.0179. ALERT: CNY/SZL is DOWN 2.1% this 7-DAY period. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
THB
Thai Baht
CNY/THB4.2781THB
At 4.2781 CNY/THB is trading well below its 90 day average 4.3323 with range 4.5026 to 4.253. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
TJS
Tajikistani Somoni
CNY/TJS1.3685TJS
At 1.3685 CNY/TJS is trading above its 90 day average 1.3586 with range 1.3732 to 1.3361. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
TMT
Turkmenistani Manat
CNY/TMT0.4942TMT
At 0.4942 CNY/TMT was trading near its 90 day average 0.4959 with range 0.5107 to 0.4875. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
TND
Tunisian Dinar
CNY/TND0.3981TND
At 0.3988 CNY/TND is trading well below its 90 day average 0.405 with range 0.4194 to 0.3972. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
TOP
Tongan Paanga
CNY/TOP0.3276TOP
At 0.3288 CNY/TOP is trading above its 90 day average 0.3274 with range 0.3331 to 0.3224. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
TRY
Turkish Lira
CNY/TRY0.8179TRY
ALERT: 14-DAY UP 2.6% |
At 0.8179 CNY/TRY is trading well above its 90 day average 0.8071 with range 0.8385 to 0.7765. ALERT: CNY/TRY is UP 2.6% this 14-DAY period. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
TTD
Trinidad and Tobago Dollar
CNY/TTD0.9559TTD
At 0.9559 CNY/TTD was trading near its 90 day average 0.9581 with range 0.9861 to 0.9383. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
TWD
New Taiwan Dollar
CNY/TWD4.3142TWD
At 4.3142 CNY/TWD is trading well below its 90 day average 4.4018 with range 4.5429 to 4.3073. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
TZS
Tanzanian Shilling
CNY/TZS324.37TZS
At 324.37 CNY/TZS was trading near its 90 day average 325.24 with range 334.92 to 319.76. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
UAH
Ukrainian Hryvnia
CNY/UAH3.542UAH
At 3.4951 CNY/UAH is trading well below its 90 day average 3.5336 with range 3.7411 to 3.378. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
UGX
Ugandan Shilling
CNY/UGX520.96UGX
At 520.96 CNY/UGX was trading near its 90 day average 521.63 with range 538.12 to 510.72. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
USD
United States Dollar
CNY/USD0.1412USD
At 0.1412 CNY/USD was trading near its 90 day average 0.1415 with range 0.1455 to 0.1393. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
UYU
Uruguayan Peso
CNY/UYU5.2739UYU
ALERT: 90-DAY HIGH |
At 5.2739 CNY/UYU is trading well above its 90 day average 5.1232 with range 5.2739 to 4.9157. ALERT: CNY/UYU has risen to a 90-DAY HIGH. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
UZS
Uzbekistan Som
CNY/UZS1334.1UZS
At 1334.07 CNY/UZS is trading well above its 90 day average 1296.57 with range 1336.03 to 1230.33. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
VND
Vietnamese Dong
CNY/VND3267VND
At 3266.97 CNY/VND is trading below its 90 day average 3282.33 with range 3396.06 to 3215.3. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
VEF
Venezuelan bolívar
CNY/VEF35088.7VEF
At 35088.7 CNY/VEF was trading near its 90 day average 35160.73 with range 36157.06 to 34613.11. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
VUV
Vanuatu Vatu
CNY/VUV16.42VUV
At 16.42 CNY/VUV was trading near its 90 day average 16.43 with range 16.82 to 16.08. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
WST
Samoan Tala
CNY/WST0.3735WST
At 0.3735 CNY/WST was trading near its 90 day average 0.3744 with range 0.384 to 0.369. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
XAF
Central African Franc
CNY/XAF82.81XAF
ALERT: 30-DAY LOW |
At 82.93 CNY/XAF is trading well below its 90 day average 83.82 with range 86.02 to 82.27. ALERT: CNY/XAF has dropped to a 30-DAY LOW. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
XCD
East Caribbean Dollar
CNY/XCD0.3816XCD
At 0.3816 CNY/XCD was trading near its 90 day average 0.3824 with range 0.3932 to 0.3765. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
 XDR
Special Drawing Rights
CNY/XDR0.1025XDR
At 0.1025 CNY/XDR is trading below its 90 day average 0.1032 with range 0.1058 to 0.1018. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
XOF
West African Franc
CNY/XOF82.81XOF
ALERT: 30-DAY LOW |
At 82.93 CNY/XOF is trading well below its 90 day average 83.82 with range 86.02 to 82.27. ALERT: CNY/XOF has dropped to a 30-DAY LOW. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
XPF
CFP Franc
CNY/XPF15.07XPF
At 15.09 CNY/XPF is trading well below its 90 day average 15.25 with range 15.65 to 14.97. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
XRP
Ripple
CNY/XRP0.484XRP
ALERT: 14-DAY DOWN 12.9% |
At 0.484 CNY/XRP is trading well below its 90 day average 0.5117 with range 0.5946 to 0.4406. ALERT: CNY/XRP is DOWN 12.9% this 14-DAY period. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
YER
Yemeni Rial
CNY/YER35.35YER
At 35.35 CNY/YER was trading near its 90 day average 35.42 with range 36.44 to 34.87. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
ZAR
South African Rand
CNY/ZAR2.0872ZAR
At 2.0872 CNY/ZAR is trading well below its 90 day average 2.1091 with range 2.1947 to 2.0147. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
 ZMW
Zambian Kwacha
CNY/ZMW1.8662ZMW
ALERT: 60-DAY HIGH |
At 1.8662 CNY/ZMW is trading above its 90 day average 1.8508 with range 1.8861 to 1.817. ALERT: CNY/ZMW has risen to a 60-DAY HIGH. Updated: 08:51-AEDT 22:51-BST 17:51-EDT
 ZWL
Zimbabwean Dollar
CNY/ZWL45.47ZWL
At 45.47 CNY/ZWL was trading near its 90 day average 45.56 with range 46.85 to 44.85. There are currently no alerts. Updated: 08:51-AEDT 22:51-BST 17:51-EDT

For currency pairs not shown above please use our currency converter.

 

We help you Compare & Save Money on Exchange Rates.