Switch

GBP Exchange Rate Tables

View GBP exchange rates with links to each currency pair money saving comparison calculator. Alerts and trends are shown for the recent 90 day period.

How do FX Alerts work?

 
 
 

Popular GBP Rates

 

GBP Exchange Rates Full List (A-Z)

WHOLESALE FX RATE
Sell / Buy
FX ALERTS
4.7864
3M-HIGH (5d)
100.34
1D0.6% (1d)3M-HIGH
136.76
1D0.5% 2W-HIGH (1d)
627.61
1D0.5% (1d)3M-HIGH (5d)
2.3399
3M-HIGH (5d)
767.57
1D0.6% 3M-HIGH
95.19
1D0.6% (1d)3M-HIGH (1d)
1.8179
1D0.6%
2.3456
3M-HIGH (5d)
2.2186
1D0.5% (1d)3M-HIGH (5d)
2.1646
1D0.5% 2W-HIGH (1d)
2.6063
1D0.5% (1d)3M-HIGH (5d)
110.54
3M-HIGH (5d)
2.1619
1D0.7% 2W-HIGH
0.4909
3M-HIGH (5d)
2513.7
1D0.5% (2d)3M-HIGH (5d)
1.3031
1D0.5% (1d)3M-HIGH (5d)
1.7900
1D0.5% 3M-HIGH (1d)
9.0009
3M-HIGH (5d)
7.1192
1W2.8% 2M-HIGH (1d)
1.3031
1D0.5% (1d)3M-HIGH (5d)
0.000113
4D1.8% 3M-LOW (1d)
97.49
1D0.6% 3M-HIGH (5d)
15.26
1D1.2% 3M-HIGH (1d)
2.6275
1D0.6% 3M-HIGH (5d)
1.7262
1D1.1%
2551.5
4D1.6% 3M-HIGH (2d)
1.1883
1D0.7%
1032.3
1D1.9% 2M-HIGH (1d)
9.0404
1D0.6%
4868.3
1D0.7% 2M-HIGH (1d)
33.56
3M-HIGH (5d)
122.52
1D0.6%
28.88
1D0.9% 2W-HIGH (1d)
231.99
3M-HIGH (5d)
8.2301
1D0.7% 2W-HIGH (1d)
76.40
1D0.5% 3M-HIGH (5d)
167.54
3M-HIGH (1d)
20.81
1D0.5% 3M-HIGH (1d)
46.26
1D0.9% 3M-HIGH
0.003400
4D2.7%
1.1053
1D0.7% 2W-HIGH (1d)
2.7739
1D0.6% 2M-HIGH (1d)
1.0000
No alerts
4.0202
3M-HIGH (5d)
7.5126
1D0.5% 3M-HIGH (5d)
1.0000
No alerts
67.50
3M-HIGH (5d)
12529.6
1D0.5% 3M-HIGH (1d)
10.04
3M-HIGH (5d)
272.83
3M-HIGH (5d)
10.10
1D0.5% (1d)3M-HIGH (5d)
32.32
1D0.6% 3M-HIGH (5d)
8.2878
1D0.6% 2W-HIGH (1d)
146.24
3M-HIGH
381.57
1D0.6% 2W-HIGH
19054.6
1D0.7% 3M-HIGH
4.4418
1D0.5% 3M-HIGH (5d)
97.48
1D0.5% 3M-HIGH (5d)
1550.7
1D0.5% 3M-HIGH (1d)
54868.5
1D0.5% (1d)2W-HIGH (5d)
178.07
1D0.7% 2M-HIGH (1d)
193.85
3M-HIGH (5d)
0.9239
1D0.5% (1d)3M-HIGH (5d)
139.23
1D0.5% 3M-HIGH
141.32
1D0.5% (1d)3M-HIGH (1d)
100.84
1D0.5% (1d)3M-HIGH (1d)
5349.4
3M-HIGH (5d)
544.19
1D0.6%
1172.8
1D0.5% (1d)3M-HIGH (5d)
1541.9
1D0.5%
0.3989
1D0.5% (1d)3M-HIGH (1d)
1.0863
3M-HIGH (5d)
546.62
1D0.6%
11852.0
3M-HIGH (5d)
1973.6
1M-HIGH (5d)
241.09
1D0.9% 3M-HIGH (5d)
259.75
1D0.5% (1d)3M-HIGH (5d)
22.75
1D1.7% 2M-HIGH (1d)
1.7853
1D0.6% (1d)3M-HIGH (2d)
12.05
1D0.7% 2W-LOW
21.63
1D0.7%
4948.7
4D1.8% 3M-HIGH
68.19
1D0.5% 2W-HIGH (1d)
1787.8
1D0.6% 3M-HIGH
3710.8
3M-HIGH (5d)
10.41
3M-HIGH (5d)
465.22
3M-HIGH (5d)
52.13
1D0.5% (1d)3M-HIGH (1d)
20.08
1D0.5%
961.06
4D1.5% 3M-HIGH (1d)
29.10
1D1%
5.4647
1D0.6% (1d)
92.72
1D0.5% 3M-HIGH (5d)
22.76
1D1.6% 2M-HIGH (1d)
497.15
4D2.1% 3M-HIGH (5d)
11.65
1W2.4% 2W-LOW
155.98
1D0.6% 3M-HIGH (5d)
1.9796
4D1.5% 2M-HIGH
0.5016
1D0.5% (1d)3M-HIGH (5d)
1.3031
 
1D0.5% (1d)3M-HIGH (5d)
4.6548
1D0.5% (1d)3M-HIGH
4.5154
1D0.6% 3M-HIGH
63.79
1D0.5% 3M-HIGH (5d)
219.12
1D0.5% (2d)3M-HIGH (5d)
4.8636
1D0.7% 2W-HIGH
9018.4
1D0.5% 3M-HIGH (5d)
4.7444
1D0.5% (1d)3M-HIGH (5d)
5.3418
1D0.7% 2W-HIGH (1d)
129.97
1D0.7% 2W-HIGH (1d)
95.89
1D0.5%
1251.0
1D0.6% 3M-HIGH
4.8871
3M-HIGH (5d)
10.76
1D0.6% (1d)3M-HIGH (5d)
23.23
No alerts
72.06
1D0.5% (1d)3M-HIGH (5d)
11.33
1D1%
1.7878
3M-HIGH (5d)
1.0000
No alerts
12801.8
1D0.5% (1d)3M-HIGH (5d)
763.64
1D0.7% 3M-HIGH (1d)
9.7188
1D0.5% (1d)3M-HIGH (5d)
666.86
3M-HIGH (5d)
22.76
1D1.7% 2M-HIGH (1d)
40.50
1D0.5% (2d)
13.44
3M-HIGH (5d)
4.5740
1D0.6% 3M-HIGH (1d)
3.5778
1D0.6% 1M-HIGH (1d)
2.9756
1D0.5% 3M-HIGH (1d)
9.5126
1D0.8% 3M-HIGH (1d)
8.8158
3M-HIGH (5d)
38.28
3M-HIGH (5d)
3030.7
3M-HIGH (1d)
35.87
1D0.5% 3M-HIGH (5d)
4790.5
1D0.7% 3M-HIGH (5d)
1.3031
1D0.5% (1d)3M-HIGH (5d)
55.34
1D0.9% 3M-HIGH (1d)
13312.8
1D0.5% (2d)3M-HIGH
30171.2
1D0.5% (2d)
323813.0
1D0.5% (1d)3M-HIGH (5d)
148.20
1D0.7%
3.4207
1D0.6% (1d)1M-HIGH (2d)
725.04
1D0.7% 2W-HIGH (1d)
0.000674
 
4D5.7% 2W-HIGH
0.050498
 
4D10.8% 3M-LOW (1d)
0.000608
 
4D3.2%
0.001391
 
4D5.9% 3M-LOW (2d)
3.5218
1D0.5% (1d)3M-HIGH (5d)
0.9252
 
1D0.6% (1d)3M-HIGH (1d)
725.04
1D0.7% 2W-HIGH (1d)
131.90
1D0.7% 2W-HIGH (1d)
4.6622
1W10.7%
326.27
1D0.5% (1d)3M-HIGH (5d)
22.71
1D1.8% 2M-HIGH (1d)
23.94
 
1D0.5% 3M-HIGH (1d)
419.61
1D0.5% (1d)3M-HIGH (5d)

For currency pairs not shown above please use our currency converter.

 

We help you Compare & Save Money on Exchange Rates.

 
Foreign Transfers Travel Money