GBP Exchange Rates & Alerts

Pound Sterling - Most viewed on BER

LATEST RATE Sell / Buy	TREND	MY ALERTS
GBP/AUD 1.8299	4-DAY▼1.7% 90-DAY-LO	⚇
GBP/NZD 1.9701	1-DAY▼0.7% 90-DAY-LO	⚇
GBP/JPY 136.88	7-DAY▲4.2% 60-DAY-HI	⚇
GBP/INR 95.05	7-DAY▲2.7% 30-DAY-HI	⚇
GBP/USD 1.2589	7-DAY▲3.3% 30-DAY-HI	⚇
GBP/ZAR 21.46	1-DAY▼1% 30-DAY-LO (6d)	⚇
GBP/CAD 1.7057	1-DAY▲0.6% 30-DAY-LO (6d)	⚇
GBP/TRY 8.5146	7-DAY▲2.5% 14-DAY-HI	⚇
GBP/EUR 1.1238	14-DAY-HI 1-DAY▲1.3%	⚇

LATEST RATE
Sell / Buy

RECENT 90 DAYS

TREND

MY ALERTS

⚇

⚇

⚇

⚇

⚇

1-DAY▼1% 30-DAY-LO (6d)

⚇

GBP/CAD

1.7057

1-DAY▲0.6% 30-DAY-LO (6d)

⚇

⚇

⚇

LATEST RATE Sell / Buy	TREND	MY ALERTS
GBP/AED 4.6239	7-DAY▲3.3% 30-DAY-HI	⚇
GBP/AFN 96.62	7-DAY▲3.4% 30-DAY-HI	⚇
GBP/ALL 139.79	14-DAY-HI 1-DAY▲1.2%	⚇
GBP/AMD 608.17	7-DAY▲3.2% 30-DAY-HI	⚇
GBP/ANG 2.2545	7-DAY▲3% 14-DAY-HI	⚇
GBP/AOA 724.85	7-DAY▲2.6% 90-DAY-HI	⚇
GBP/ARS 86.41	7-DAY▲4% 90-DAY-HI	⚇
GBP/AUD 1.8299	4-DAY▼1.7% 90-DAY-LO	⚇
GBP/AWG 2.2676	7-DAY▲3.4% 30-DAY-HI	⚇
GBP/AZN 2.1433	7-DAY▲3.3% 30-DAY-HI	⚇
GBP/BAM 2.2055	14-DAY-HI 1-DAY▲1.5%	⚇
GBP/BBD 2.5178	7-DAY▲3.3% 30-DAY-HI	⚇
GBP/BDT 106.69	7-DAY▲2.8% 14-DAY-HI	⚇
GBP/BGN 2.1963	14-DAY-HI 1-DAY▲1.4%	⚇
GBP/BHD 0.4754	7-DAY▲3.3% 14-DAY-HI	⚇
GBP/BIF 2380.0	7-DAY▲3.1% 60-DAY-HI	⚇
GBP/BMD 1.2589	7-DAY▲3.3% 30-DAY-HI	⚇
GBP/BND 1.7605	14-DAY-HI 1-DAY▲1.1%	⚇
GBP/BOB 8.6728	7-DAY▲3% 14-DAY-HI	⚇
GBP/BRL 6.5470	4-DAY▼1.6% 30-DAY-LO (5d)	⚇
GBP/BSD 1.2589	7-DAY▲3.3% 30-DAY-HI	⚇
GBP/BTC 0.000131	1-DAY▲1.6% 90-DAY-LO	⚇
GBP/BTN 94.35	7-DAY▲2% 14-DAY-HI	⚇
GBP/BWP 14.74	7-DAY▲2% 30-DAY-LO (5d)	⚇
GBP/BZD 2.5318	7-DAY▲3% 14-DAY-HI	⚇
GBP/CAD 1.7057	1-DAY▲0.6% 30-DAY-LO (6d)	⚇
GBP/CDF 2302.1	7-DAY▲3.4% 90-DAY-HI	⚇
GBP/CHF 1.2130	7-DAY▲2.4% 14-DAY-HI	⚇
GBP/CLP 978.54	4-DAY▼1.8% 90-DAY-LO	⚇
GBP/CNY 8.9489	7-DAY▲2.9% 60-DAY-HI	⚇
GBP/COP 4669.9	4-DAY▲2.1% 60-DAY-LO (4d)	⚇
GBP/CUP 32.42	7-DAY▲3.3% 30-DAY-HI	⚇
GBP/CVE 124.92	1-DAY▲0.6% 14-DAY-HI	⚇
GBP/CZK 29.96	7-DAY▼2.2% 60-DAY-LO	⚇
GBP/DJF 224.15	7-DAY▲3.3% 30-DAY-HI	⚇
GBP/DKK 8.3763	14-DAY-HI 1-DAY▲1.3%	⚇
GBP/DOP 71.63	7-DAY▲6.1% 90-DAY-HI	⚇
GBP/DZD 161.72	7-DAY▲2.9% 90-DAY-HI	⚇
GBP/EGP 20.27	7-DAY▲4.9% 60-DAY-HI	⚇
GBP/ETB 43.07	7-DAY▲3.9% 90-DAY-HI	⚇
GBP/ETH 0.005250	1-DAY▲1.9% 60-DAY-LO	⚇
GBP/EUR 1.1238	14-DAY-HI 1-DAY▲1.3%	⚇
GBP/FJD 2.7469	1-DAY▼0.6% 14-DAY-HI	⚇
GBP/FKP 1.0000	no alerts	⚇
GBP/GEL 3.8963	1-DAY▼1.6% 30-DAY-LO	⚇
GBP/GHS 7.2599	7-DAY▲3% 14-DAY-HI	⚇
GBP/GIP 1.0000	no alerts	⚇
GBP/GMD 64.90	7-DAY▲3.5% 60-DAY-HI	⚇
GBP/GNF 12030.8	60-DAY-HI 7-DAY▲3.2%	⚇
GBP/GTQ 9.6786	7-DAY▲3.2% 14-DAY-HI	⚇
GBP/GYD 262.99	7-DAY▲3.1% 14-DAY-HI	⚇
GBP/HKD 9.7572	7-DAY▲3.2% 14-DAY-HI	⚇
GBP/HNL 31.41	7-DAY▲3.8% 30-DAY-HI	⚇
GBP/HRK 8.5100	14-DAY-HI 1-DAY▲1.1%	⚇
GBP/HTG 134.79	7-DAY▲4.1% 90-DAY-HI	⚇
GBP/HUF 388.97	1-DAY▲0.6% 30-DAY-LO (1d)	⚇
GBP/IDR 17861.9	4-DAY▼1.5% 60-DAY-LO	⚇
GBP/ILS 4.3720	14-DAY-HI 1-DAY▲0.9%	⚇
GBP/INR 95.05	7-DAY▲2.7% 30-DAY-HI	⚇
GBP/IQD 1499.5	7-DAY▲3% 14-DAY-HI	⚇
GBP/IRR 53006.0	7-DAY▲3.3% 30-DAY-HI	⚇
GBP/ISK 169.71	1-DAY▲1.3% 30-DAY-LO (2d)	⚇
GBP/JMD 178.98	1-DAY▲0.6%	⚇
GBP/JOD 0.8926	7-DAY▲3.3% 30-DAY-HI	⚇
GBP/JPY 136.88	7-DAY▲4.2% 60-DAY-HI	⚇
GBP/KES 133.57	7-DAY▲2.4% 14-DAY-HI	⚇
GBP/KGS 92.64	7-DAY▲3.2%	⚇
GBP/KHR 5177.9	7-DAY▲3% 60-DAY-HI	⚇
GBP/KMF 554.55	14-DAY-HI 1-DAY▲1.2%	⚇
GBP/KPW 1133.0	7-DAY▲3.3% 30-DAY-HI	⚇
GBP/KRW 1531.8	30-DAY-HI 1-DAY▲0.5%	⚇
GBP/KWD 0.3879	7-DAY▲3% 14-DAY-HI	⚇
GBP/KYD 1.0467	7-DAY▲3% 14-DAY-HI	⚇
GBP/KZT 504.48	1-DAY▼0.9% 60-DAY-LO	⚇
GBP/LAK 11322.9	7-DAY▲3.2% 60-DAY-HI	⚇
GBP/LBP 1899.3	7-DAY▲3% 14-DAY-HI	⚇
GBP/LKR 233.43	7-DAY▲3.1% 14-DAY-HI	⚇
GBP/LRD 250.21	7-DAY▲3.5% 60-DAY-HI	⚇
GBP/LSL 21.63	1-DAY▼0.9% 30-DAY-LO (5d)	⚇
GBP/LYD 1.7705	7-DAY▲2.6% 14-DAY-HI	⚇
GBP/MAD 12.24	14-DAY-HI 1-DAY▲1.2%	⚇
GBP/MDL 21.87	14-DAY-HI 7-DAY▲2%	⚇
GBP/MGA 4780.8	7-DAY▲2.6% 14-DAY-HI	⚇
GBP/MKD 69.21	14-DAY-HI 1-DAY▲1.5%	⚇
GBP/MMK 1754.6	7-DAY▲2.5% 14-DAY-HI	⚇
GBP/MNT 3531.1	7-DAY▲3.5% 60-DAY-HI	⚇
GBP/MOP 10.03	7-DAY▲3% 14-DAY-HI	⚇
GBP/MRO 449.43	7-DAY▲3.3% 30-DAY-HI	⚇
GBP/MUR 49.98	1-DAY▼0.6% 90-DAY-HI	⚇
GBP/MVR 19.45	7-DAY▲3.3% 14-DAY-HI	⚇
GBP/MWK 925.40	7-DAY▲3.4% 60-DAY-HI	⚇
GBP/MXN 27.23	1-DAY▼0.9% 60-DAY-LO	⚇
GBP/MYR 5.3648	1-DAY▼0.6% 30-DAY-HI	⚇
GBP/MZN 87.39	7-DAY▲4% 90-DAY-HI	⚇
GBP/NAD 21.87	4-DAY▲2.2% 30-DAY-LO (5d)	⚇
GBP/NGN 485.77	7-DAY▲2% 14-DAY-HI	⚇
GBP/NOK 12.01	7-DAY▼2.8% 60-DAY-LO	⚇
GBP/NPR 150.96	7-DAY▲2% 14-DAY-HI	⚇
GBP/NZD 1.9701	1-DAY▼0.7% 90-DAY-LO	⚇
GBP/OMR 0.4847	7-DAY▲3.3% 30-DAY-HI	⚇
GBP/PAB 1.2589	7-DAY▲3.3% 30-DAY-HI	⚇
GBP/PEN 4.2949	7-DAY▲2.9% 60-DAY-HI	⚇
GBP/PGK 4.3489	7-DAY▲2.1% 14-DAY-HI	⚇
GBP/PHP 62.86	14-DAY-HI 7-DAY▲2.1%	⚇
GBP/PKR 207.67	7-DAY▲5.7% 30-DAY-HI	⚇
GBP/PLN 4.9627	1-DAY▲0.5% 60-DAY-LO	⚇
GBP/PYG 8354.9	7-DAY▲3.5% 60-DAY-HI	⚇
GBP/QAR 4.5837	7-DAY▲2.5% 30-DAY-HI	⚇
GBP/RON 5.4392	1-DAY▼0.5% 14-DAY-HI (1d)	⚇
GBP/RSD 132.17	14-DAY-HI 1-DAY▲1.2%	⚇
GBP/RUB 86.63	1-DAY▼0.5% 60-DAY-LO	⚇
GBP/RWF 1198.1	7-DAY▲3.1% 60-DAY-HI	⚇
GBP/SAR 4.7266	7-DAY▲3.2% 14-DAY-HI	⚇
GBP/SBD 10.50	7-DAY▲2.9% 60-DAY-HI	⚇
GBP/SCR 22.14	7-DAY▲3.3% 14-DAY-HI	⚇
GBP/SDG 69.65	7-DAY▲3.3% 30-DAY-HI	⚇
GBP/SEK 11.75	1-DAY▲0.6% 90-DAY-LO (2d)	⚇
GBP/SGD 1.7615	14-DAY-HI 1-DAY▲0.9%	⚇
GBP/SHP 1.0000	90-DAY-HI	⚇
GBP/SLL 12277.4	7-DAY▲3.3% 90-DAY-HI	⚇
GBP/SOS 726.58	7-DAY▲3% 30-DAY-HI	⚇
GBP/SRD 9.3889	7-DAY▲3.3% 30-DAY-HI	⚇
GBP/SYP 646.06	7-DAY▲3.3% 30-DAY-HI	⚇
GBP/SZL 21.64	1-DAY▼0.6% 30-DAY-LO (5d)	⚇
GBP/THB 39.72	14-DAY-HI 7-DAY▲2%	⚇
GBP/TJS 12.90	7-DAY▲3% 14-DAY-HI	⚇
GBP/TMT 4.4062	7-DAY▲3% 14-DAY-HI	⚇
GBP/TND 17.53	7-DAY▲396.3% 90-DAY-HI	⚇
GBP/TOP 2.8531	14-DAY-HI 7-DAY▲2%	⚇
GBP/TRY 8.5146	7-DAY▲2.5% 14-DAY-HI	⚇
GBP/TTD 8.4955	7-DAY▲3.1% 14-DAY-HI	⚇
GBP/TWD 37.67	7-DAY▲2.9% 30-DAY-HI	⚇
GBP/TZS 2914.4	7-DAY▲3.3% 30-DAY-HI	⚇
GBP/UAH 33.65	7-DAY▲2.7% 14-DAY-HI	⚇
GBP/UGX 4741.7	7-DAY▲2.6% 14-DAY-HI	⚇
GBP/USD 1.2589	7-DAY▲3.3% 30-DAY-HI	⚇
GBP/UYU 54.54	7-DAY▲3.6% 30-DAY-HI	⚇
GBP/UZS 12778.6	7-DAY▲3.4% 90-DAY-HI	⚇
GBP/VND 29195.9	7-DAY▲2.7% 14-DAY-HI	⚇
GBP/VEF 312821.2	7-DAY▲3.3% 30-DAY-HI	⚇
GBP/VUV 149.79	14-DAY-HI 4-DAY▲1.5%	⚇
GBP/WST 3.4309	7-DAY▲2.2% 14-DAY-HI	⚇
GBP/XAF 737.14	14-DAY-HI 1-DAY▲1.3%	⚇
GBP/XAU 0.000732	7-DAY▲3.8% 14-DAY-HI	⚇
GBP/XAG 0.070440	1-DAY▲3.2% 90-DAY-LO (1d)	⚇
GBP/XPD 0.000634	7-DAY▲4.1% 14-DAY-HI	⚇
GBP/XPT 0.001504	7-DAY▲4.6%	⚇
GBP/XCD 3.4022	7-DAY▲3.3% 30-DAY-HI	⚇
GBP/XDR 0.9167	7-DAY▲2.4% 14-DAY-HI	⚇
GBP/XOF 737.14	14-DAY-HI 1-DAY▲1.3%	⚇
GBP/XPF 134.10	14-DAY-HI 1-DAY▲1.3%	⚇
GBP/XRP 6.1718	1-DAY▲2% 14-DAY-LO	⚇
GBP/YER 315.17	7-DAY▲3.3% 30-DAY-HI	⚇
GBP/ZAR 21.46	1-DAY▼1% 30-DAY-LO (6d)	⚇
GBP/ZMW 22.73	1-DAY▼1% 14-DAY-HI	⚇
GBP/ZWL 405.37	7-DAY▲3.3% 30-DAY-HI	⚇

LATEST RATE
Sell / Buy

TREND

MY ALERTS

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

4-DAY▼1.6% 30-DAY-LO (5d)

⚇

⚇

⚇

⚇

7-DAY▲2% 30-DAY-LO (5d)

⚇

⚇

1-DAY▲0.6% 30-DAY-LO (6d)

⚇

⚇

⚇

⚇

⚇

4-DAY▲2.1% 60-DAY-LO (4d)

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

1-DAY▲0.6% 30-DAY-LO (1d)

⚇

⚇

⚇

⚇

⚇

⚇

1-DAY▲1.3% 30-DAY-LO (2d)

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

1-DAY▼0.9% 30-DAY-LO (5d)

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

4-DAY▲2.2% 30-DAY-LO (5d)

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

1-DAY▼0.5% 14-DAY-HI (1d)

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

1-DAY▲0.6% 90-DAY-LO (2d)

⚇

⚇

⚇

⚇

⚇

⚇

⚇

1-DAY▼0.6% 30-DAY-LO (5d)

⚇

⚇

⚇

⚇

7-DAY▲396.3% 90-DAY-HI

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

1-DAY▲3.2% 90-DAY-LO (1d)

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

⚇

1-DAY▼1% 30-DAY-LO (6d)

⚇

⚇

⚇

_Follow_Us_

Compare and Save on Foreign Exchange

General advice: The information on this site is of a general nature only. It does not take your specific needs or circumstances into consideration. You should look at your own personal situation and requirements before making any legal, accounting or financial decisions. The foreign exchange rates and products compared on this page and website are chosen from a range of products that bestexchangerates.com (BER) has access to and are not representative of all the products available in the market. We may receive referral fees in relation to your activity on the BER website however this doesn't affect the exchange rates or fees you are charged. The use of terms "Best" and "Top" are not product ratings and are subject to our disclaimer.

Disclaimer & Terms of Service | Privacy

GBP Exchange Rates

Pound Sterling - Most viewed on BER

GBP Exchange Rates Full List (A-Z)

We help you Compare & Save Money on Exchange Rates.