Loading...

Home pages - full list (A-Z)

GBP Exchange Rates

View GBP exchange rates with links to each currency pair money saving comparison calculator. Alerts and trends are shown for the recent 90 day period.

 

United Kingdom British Pound Sterling - Rates & Alerts

GBP Exchange Rates (Popular)

Buying1 GBP =AlertsWatchlist
EUR
Euro
GBP/EUR1.158EUR
ALERTS: 14-DAY UP 2.7% | 90-DAY HIGH |
GBP/EUR is trading well above the 90 day average 1.1117 with a range from LOW 1.0672 to HIGH 1.1589. ALERTS: GBP/EUR is UP 2.7% this 14-DAY period and has also risen to a 90-DAY HIGH.
USD
United States Dollar
GBP/USD1.2825USD
ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH |
GBP/USD is trading well above the 90 day average 1.2313 with a range from LOW 1.203 to HIGH 1.283. ALERTS: GBP/USD is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH.
AUD
Australian Dollar
GBP/AUD1.8981AUD
ALERTS: 14-DAY UP 4.2% | 90-DAY HIGH |
GBP/AUD is trading well above the 90 day average 1.8074 with a range from LOW 1.7681 to HIGH 1.8983. ALERTS: GBP/AUD is UP 4.2% this 14-DAY period and has also risen to a 90-DAY HIGH.
CAD
Canadian Dollar
GBP/CAD1.6929CAD
ALERTS: 14-DAY UP 4% | 90-DAY HIGH |
GBP/CAD is trading well above the 90 day average 1.6298 with a range from LOW 1.5907 to HIGH 1.6936. ALERTS: GBP/CAD is UP 4% this 14-DAY period and has also risen to a 90-DAY HIGH.
INR
Indian Rupee
GBP/INR91.52INR
ALERTS: 14-DAY UP 5.4% | 90-DAY HIGH |
GBP/INR is trading well above the 90 day average 87.17 with a range from LOW 83.67 to HIGH 91.56. ALERTS: GBP/INR is UP 5.4% this 14-DAY period and has also risen to a 90-DAY HIGH.
JPY
Japanese Yen
GBP/JPY139.45JPY
ALERTS: 14-DAY UP 5% | 90-DAY HIGH |
GBP/JPY is trading well above the 90 day average 132.02 with a range from LOW 127.14 to HIGH 139.54. ALERTS: GBP/JPY is UP 5% this 14-DAY period and has also risen to a 90-DAY HIGH.
NZD
New Zealand Dollar
GBP/NZD2.039NZD
ALERTS: 14-DAY UP 3.9% | 90-DAY HIGH |
GBP/NZD is trading well above the 90 day average 1.9174 with a range from LOW 1.8372 to HIGH 2.0393. ALERTS: GBP/NZD is UP 3.9% this 14-DAY period and has also risen to a 90-DAY HIGH.
TRY
Turkish Lira
GBP/TRY7.5464TRY
ALERT: 14-DAY UP 8.7% |
GBP/TRY is trading well above the 90 day average 7.0161 with a range from LOW 6.5977 to HIGH 7.5613. ALERT: GBP/TRY is UP 8.7% this 14-DAY period.
ZAR
South African Rand
GBP/ZAR19.16ZAR
ALERTS: 14-DAY UP 3% | 90-DAY HIGH |
GBP/ZAR is trading well above the 90 day average 18.3 with a range from LOW 17.26 to HIGH 19.17. ALERTS: GBP/ZAR is UP 3% this 14-DAY period and has also risen to a 90-DAY HIGH.

GBP Exchange Rates (A-Z)

Buying1 GBP =AlertsWatchlist
AED
United Arab Emirates Dirham
GBP/AED4.7109AED
ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH |
GBP/AED is trading well above the 90 day average 4.5227 with a range from LOW 4.4186 to HIGH 4.7125. ALERTS: GBP/AED is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH.
AFN
Afghan Afghani
GBP/AFN100.69AFN
ALERTS: 14-DAY UP 4.5% | 60-DAY HIGH |
GBP/AFN is trading well above the 90 day average 96.88 with a range from LOW 94.02 to HIGH 101.03. ALERTS: GBP/AFN is UP 4.5% this 14-DAY period and has also risen to a 60-DAY HIGH.
ALL
Albanian Lek
GBP/ALL143.71ALL
ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH |
GBP/ALL is trading well above the 90 day average 135.39 with a range from LOW 129.86 to HIGH 143.77. ALERTS: GBP/ALL is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH.
AMD
Armenian Dram
GBP/AMD612.29AMD
ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH |
GBP/AMD is trading well above the 90 day average 586.34 with a range from LOW 573.07 to HIGH 612.53. ALERTS: GBP/AMD is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH.
ANG
Netherlands Antillean Guilder
GBP/ANG2.2503ANG
ALERTS: 14-DAY UP 4.1% | 90-DAY HIGH |
GBP/ANG is trading well above the 90 day average 2.1828 with a range from LOW 2.1421 to HIGH 2.2512. ALERTS: GBP/ANG is UP 4.1% this 14-DAY period and has also risen to a 90-DAY HIGH.
AOA
Angolan Kwanza
GBP/AOA547.17AOA
ALERTS: 14-DAY UP 17.8% | 90-DAY HIGH |
GBP/AOA is trading well above the 90 day average 450.02 with a range from LOW 424.77 to HIGH 547.39. ALERTS: GBP/AOA is UP 17.8% this 14-DAY period and has also risen to a 90-DAY HIGH.
ARS
Argentine Peso
GBP/ARS74.06ARS
ALERT: 14-DAY UP 4.7% |
GBP/ARS is trading well above the 90 day average 65.25 with a range from LOW 52.84 to HIGH 74.51. ALERT: GBP/ARS is UP 4.7% this 14-DAY period.
AUD
Australian Dollar
GBP/AUD1.8981AUD
ALERTS: 14-DAY UP 4.2% | 90-DAY HIGH |
GBP/AUD is trading well above the 90 day average 1.8074 with a range from LOW 1.7681 to HIGH 1.8983. ALERTS: GBP/AUD is UP 4.2% this 14-DAY period and has also risen to a 90-DAY HIGH.
AWG
Aruban Florin
GBP/AWG2.3085AWG
ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH |
GBP/AWG is trading well above the 90 day average 2.2166 with a range from LOW 2.1668 to HIGH 2.3094. ALERTS: GBP/AWG is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH.
AZN
Azerbaijani Manat
GBP/AZN2.1835AZN
ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH |
GBP/AZN is trading well above the 90 day average 2.0963 with a range from LOW 2.0481 to HIGH 2.1843. ALERTS: GBP/AZN is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH.
BAM
Bosnia-Herzegovina Convertible Mark
GBP/BAM2.2747BAM
ALERTS: 14-DAY UP 3.2% | 90-DAY HIGH |
GBP/BAM is trading well above the 90 day average 2.1741 with a range from LOW 2.1004 to HIGH 2.2756. ALERTS: GBP/BAM is UP 3.2% this 14-DAY period and has also risen to a 90-DAY HIGH.
BBD
Barbadian Dollar
GBP/BBD2.565BBD
ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH |
GBP/BBD is trading well above the 90 day average 2.4626 with a range from LOW 2.406 to HIGH 2.566. ALERTS: GBP/BBD is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH.
BDT
Bangladeshi Taka
GBP/BDT108.6BDT
ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH |
GBP/BDT is trading well above the 90 day average 104.04 with a range from LOW 101.59 to HIGH 108.64. ALERTS: GBP/BDT is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH.
BGN
Bulgarian Lev
GBP/BGN2.2654BGN
ALERTS: 14-DAY UP 2.8% | 90-DAY HIGH |
GBP/BGN is trading well above the 90 day average 2.1747 with a range from LOW 2.1004 to HIGH 2.2673. ALERTS: GBP/BGN is UP 2.8% this 14-DAY period and has also risen to a 90-DAY HIGH.
BHD
Bahraini Dinar
GBP/BHD0.4836BHD
ALERTS: 14-DAY UP 4.3% | 90-DAY HIGH |
GBP/BHD is trading well above the 90 day average 0.4641 with a range from LOW 0.4535 to HIGH 0.4836. ALERTS: GBP/BHD is UP 4.3% this 14-DAY period and has also risen to a 90-DAY HIGH.
BIF
Burundian Franc
GBP/BIF2377.3BIF
ALERTS: 14-DAY UP 4.5% | 90-DAY HIGH |
GBP/BIF is trading well above the 90 day average 2275.53 with a range from LOW 2221.32 to HIGH 2378.26. ALERTS: GBP/BIF is UP 4.5% this 14-DAY period and has also risen to a 90-DAY HIGH.
BMD
Bermudan Dollar
GBP/BMD1.2825BMD
ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH |
GBP/BMD is trading well above the 90 day average 1.2313 with a range from LOW 1.203 to HIGH 1.283. ALERTS: GBP/BMD is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH.
BND
Brunei Dollar
GBP/BND1.76BND
ALERTS: 14-DAY UP 6% | 90-DAY HIGH |
GBP/BND is trading well above the 90 day average 1.6694 with a range from LOW 1.6248 to HIGH 1.7607. ALERTS: GBP/BND is UP 6% this 14-DAY period and has also risen to a 90-DAY HIGH.
BOB
Bolivian Boliviano
GBP/BOB8.8669BOB
ALERTS: 14-DAY UP 4.1% | 90-DAY HIGH |
GBP/BOB is trading well above the 90 day average 8.5078 with a range from LOW 8.3158 to HIGH 8.8703. ALERTS: GBP/BOB is UP 4.1% this 14-DAY period and has also risen to a 90-DAY HIGH.
BRL
Brazilian Real
GBP/BRL5.3289BRL
ALERT: 14-DAY UP 4.3% |
GBP/BRL is trading well above the 90 day average 4.9563 with a range from LOW 4.6059 to HIGH 5.3427. ALERT: GBP/BRL is UP 4.3% this 14-DAY period.
BSD
Bahamian Dollar
GBP/BSD1.2825BSD
ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH |
GBP/BSD is trading well above the 90 day average 1.2313 with a range from LOW 1.203 to HIGH 1.283. ALERTS: GBP/BSD is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH.
BTC
Bitcoin
GBP/BTC0.000161BTC
ALERTS: 14-DAY UP 8.1% | 90-DAY HIGH |
GBP/BTC is trading well above the 90 day average 0.000127 with a range from LOW 0.000101 to HIGH 0.000161. ALERTS: GBP/BTC is UP 8.1% this 14-DAY period and has also risen to a 90-DAY HIGH.
BTN
Bhutanese Ngultrum
GBP/BTN91.62BTN
ALERTS: 14-DAY UP 5.4% | 90-DAY HIGH |
GBP/BTN is trading well above the 90 day average 87.01 with a range from LOW 83.67 to HIGH 91.65. ALERTS: GBP/BTN is UP 5.4% this 14-DAY period and has also risen to a 90-DAY HIGH.
BWP
Botswanan Pula
GBP/BWP14.06BWP
ALERTS: 14-DAY UP 3.3% | 90-DAY HIGH |
GBP/BWP is trading well above the 90 day average 13.44 with a range from LOW 13 to HIGH 14.07. ALERTS: GBP/BWP is UP 3.3% this 14-DAY period and has also risen to a 90-DAY HIGH.
BYR
Belarusian Ruble
GBP/BYRN/ABYR
BZD
Belize Dollar
GBP/BZD2.5847BZD
ALERTS: 14-DAY UP 4.1% | 90-DAY HIGH |
GBP/BZD is trading well above the 90 day average 2.4811 with a range from LOW 2.4258 to HIGH 2.5857. ALERTS: GBP/BZD is UP 4.1% this 14-DAY period and has also risen to a 90-DAY HIGH.
CAD
Canadian Dollar
GBP/CAD1.6929CAD
ALERTS: 14-DAY UP 4% | 90-DAY HIGH |
GBP/CAD is trading well above the 90 day average 1.6298 with a range from LOW 1.5907 to HIGH 1.6936. ALERTS: GBP/CAD is UP 4% this 14-DAY period and has also risen to a 90-DAY HIGH.
CDF
Congolese Franc
GBP/CDF2133.6CDF
ALERTS: 14-DAY UP 4.3% | 90-DAY HIGH |
GBP/CDF is trading well above the 90 day average 2045.51 with a range from LOW 1993.96 to HIGH 2134.41. ALERTS: GBP/CDF is UP 4.3% this 14-DAY period and has also risen to a 90-DAY HIGH.
CHF
Swiss Franc
GBP/CHF1.2757CHF
ALERTS: 14-DAY UP 4.1% | 90-DAY HIGH |
GBP/CHF is trading well above the 90 day average 1.2154 with a range from LOW 1.1698 to HIGH 1.277. ALERTS: GBP/CHF is UP 4.1% this 14-DAY period and has also risen to a 90-DAY HIGH.
CLP
Chilean Peso
GBP/CLP919.3CLP
ALERTS: 14-DAY UP 2.6% | 90-DAY HIGH |
GBP/CLP is trading well above the 90 day average 876.42 with a range from LOW 846.16 to HIGH 919.65. ALERTS: GBP/CLP is UP 2.6% this 14-DAY period and has also risen to a 90-DAY HIGH.
CNY
Chinese Yuan
GBP/CNY9.0977CNY
ALERTS: 14-DAY UP 3.6% | 90-DAY HIGH |
GBP/CNY is trading well above the 90 day average 8.6897 with a range from LOW 8.3655 to HIGH 9.1012. ALERTS: GBP/CNY is UP 3.6% this 14-DAY period and has also risen to a 90-DAY HIGH.
COP
Colombian Peso
GBP/COP4407.9COP
ALERTS: 14-DAY UP 3.7% | 90-DAY HIGH |
GBP/COP is trading well above the 90 day average 4161.68 with a range from LOW 3963.05 to HIGH 4423.53. ALERTS: GBP/COP is UP 3.7% this 14-DAY period and has also risen to a 90-DAY HIGH.
CUP
Cuban Peso
GBP/CUP33.02CUP
ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH |
GBP/CUP is trading well above the 90 day average 31.71 with a range from LOW 30.98 to HIGH 33.04. ALERTS: GBP/CUP is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH.
CVE
Cape Verdean Escudo
GBP/CVE128.57CVE
ALERTS: 14-DAY UP 3.3% | 90-DAY HIGH |
GBP/CVE is trading well above the 90 day average 122.85 with a range from LOW 118.57 to HIGH 128.62. ALERTS: GBP/CVE is UP 3.3% this 14-DAY period and has also risen to a 90-DAY HIGH.
CZK
Czech Republic Koruna
GBP/CZK29.83CZK
ALERT: 14-DAY UP 2.6% |
GBP/CZK is trading well above the 90 day average 28.67 with a range from LOW 27.77 to HIGH 29.88. ALERT: GBP/CZK is UP 2.6% this 14-DAY period.
DJF
Djiboutian Franc
GBP/DJF228.35DJF
ALERTS: 14-DAY UP 4.3% | 90-DAY HIGH |
GBP/DJF is trading well above the 90 day average 219.21 with a range from LOW 214.16 to HIGH 228.34. ALERTS: GBP/DJF is UP 4.3% this 14-DAY period and has also risen to a 90-DAY HIGH.
DKK
Danish Krone
GBP/DKK8.6509DKK
ALERTS: 14-DAY UP 2.8% | 90-DAY HIGH |
GBP/DKK is trading well above the 90 day average 8.3007 with a range from LOW 8.0162 to HIGH 8.6575. ALERTS: GBP/DKK is UP 2.8% this 14-DAY period and has also risen to a 90-DAY HIGH.
DOP
Dominican Peso
GBP/DOP67.78DOP
ALERTS: 14-DAY UP 5.6% | 90-DAY HIGH |
GBP/DOP is trading well above the 90 day average 63.37 with a range from LOW 61.46 to HIGH 67.81. ALERTS: GBP/DOP is UP 5.6% this 14-DAY period and has also risen to a 90-DAY HIGH.
DZD
Algerian Dinar
GBP/DZD153.68DZD
ALERTS: 14-DAY UP 3.6% | 90-DAY HIGH |
GBP/DZD is trading well above the 90 day average 147.68 with a range from LOW 143.7 to HIGH 153.65. ALERTS: GBP/DZD is UP 3.6% this 14-DAY period and has also risen to a 90-DAY HIGH.
EGP
Egyptian Pound
GBP/EGP20.82EGP
ALERTS: 14-DAY UP 4% | 60-DAY HIGH |
GBP/EGP is trading well above the 90 day average 20.28 with a range from LOW 19.89 to HIGH 20.85. ALERTS: GBP/EGP is UP 4% this 14-DAY period and has also risen to a 60-DAY HIGH.
ETB
Ethiopian Birr
GBP/ETB37.91ETB
ALERTS: 14-DAY UP 4.6% | 90-DAY HIGH |
GBP/ETB is trading well above the 90 day average 36.01 with a range from LOW 34.9 to HIGH 37.92. ALERTS: GBP/ETB is UP 4.6% this 14-DAY period and has also risen to a 90-DAY HIGH.
ETH
Etherium
GBP/ETH0.007345ETH
ALERTS: 14-DAY UP 5.9% | 14-DAY HIGH |
GBP/ETH is trading well above the 90 day average 0.006407 with a range from LOW 0.005237 to HIGH 0.007549. ALERTS: GBP/ETH is UP 5.9% this 14-DAY period and has also risen to a 14-DAY HIGH.
EUR
Euro
GBP/EUR1.158EUR
ALERTS: 14-DAY UP 2.7% | 90-DAY HIGH |
GBP/EUR is trading well above the 90 day average 1.1117 with a range from LOW 1.0672 to HIGH 1.1589. ALERTS: GBP/EUR is UP 2.7% this 14-DAY period and has also risen to a 90-DAY HIGH.
FJD
Fijian Dollar
GBP/FJD2.8225FJD
ALERTS: 14-DAY UP 4.8% | 90-DAY HIGH |
GBP/FJD is trading well above the 90 day average 2.676 with a range from LOW 2.2858 to HIGH 2.826. ALERTS: GBP/FJD is UP 4.8% this 14-DAY period and has also risen to a 90-DAY HIGH.
FKP
Falkland Islands Pound
GBP/FKP1FKP
GBP/FKP was steady at the 90 day average 1. There are currently no alerts.
GEL
Georgian Lari
GBP/GEL3.809GEL
ALERTS: 14-DAY UP 4% | 90-DAY HIGH |
GBP/GEL is trading well above the 90 day average 3.6214 with a range from LOW 3.519 to HIGH 3.8105. ALERTS: GBP/GEL is UP 4% this 14-DAY period and has also risen to a 90-DAY HIGH.
GHS
Ghanaian Cedi
GBP/GHS6.994GHS
ALERTS: 14-DAY UP 4.5% | 90-DAY HIGH |
GBP/GHS is trading well above the 90 day average 6.6924 with a range from LOW 6.5105 to HIGH 6.9967. ALERTS: GBP/GHS is UP 4.5% this 14-DAY period and has also risen to a 90-DAY HIGH.
GIP
Gibraltar Pound
GBP/GIP1GIP
GBP/GIP was steady at the 90 day average 1. There are currently no alerts.
GMD
Gambian Dalasi
GBP/GMD65.09GMD
ALERTS: 14-DAY UP 5.2% | 90-DAY HIGH |
GBP/GMD is trading well above the 90 day average 61.88 with a range from LOW 60.3 to HIGH 65.11. ALERTS: GBP/GMD is UP 5.2% this 14-DAY period and has also risen to a 90-DAY HIGH.
GNF
Guinean Franc
GBP/GNF11857.4GNF
ALERTS: 14-DAY UP 4.2% | 90-DAY HIGH |
GBP/GNF is trading well above the 90 day average 11343.83 with a range from LOW 11074.63 to HIGH 11862.06. ALERTS: GBP/GNF is UP 4.2% this 14-DAY period and has also risen to a 90-DAY HIGH.
GTQ
Guatemalan Quetzal
GBP/GTQ9.9568GTQ
ALERTS: 14-DAY UP 4.6% | 90-DAY HIGH |
GBP/GTQ is trading well above the 90 day average 9.477 with a range from LOW 9.2241 to HIGH 9.96. ALERTS: GBP/GTQ is UP 4.6% this 14-DAY period and has also risen to a 90-DAY HIGH.
GYD
Guyanaese Dollar
GBP/GYD267.7GYD
ALERTS: 14-DAY UP 3.9% | 90-DAY HIGH |
GBP/GYD is trading well above the 90 day average 256.9 with a range from LOW 249.07 to HIGH 267.81. ALERTS: GBP/GYD is UP 3.9% this 14-DAY period and has also risen to a 90-DAY HIGH.
HKD
Hong Kong Dollar
GBP/HKD10.06HKD
ALERTS: 14-DAY UP 4.5% | 90-DAY HIGH |
GBP/HKD is trading well above the 90 day average 9.6478 with a range from LOW 9.4337 to HIGH 10.07. ALERTS: GBP/HKD is UP 4.5% this 14-DAY period and has also risen to a 90-DAY HIGH.
HNL
Honduran Lempira
GBP/HNL31.69HNL
ALERTS: 14-DAY UP 4.6% | 90-DAY HIGH |
GBP/HNL is trading well above the 90 day average 30.29 with a range from LOW 29.47 to HIGH 31.7. ALERTS: GBP/HNL is UP 4.6% this 14-DAY period and has also risen to a 90-DAY HIGH.
HRK
Croatian Kuna
GBP/HRK8.6081HRK
ALERTS: 14-DAY UP 3.1% | 90-DAY HIGH |
GBP/HRK is trading well above the 90 day average 8.2273 with a range from LOW 7.9346 to HIGH 8.6175. ALERTS: GBP/HRK is UP 3.1% this 14-DAY period and has also risen to a 90-DAY HIGH.
HTG
Haitian Gourde
GBP/HTG122.65HTG
ALERTS: 14-DAY UP 3.6% | 90-DAY HIGH |
GBP/HTG is trading well above the 90 day average 117.22 with a range from LOW 113.99 to HIGH 122.7. ALERTS: GBP/HTG is UP 3.6% this 14-DAY period and has also risen to a 90-DAY HIGH.
HUF
Hungarian Forint
GBP/HUF385.12HUF
ALERTS: 7-DAY UP 3.2% | 90-DAY HIGH |
GBP/HUF is trading well above the 90 day average 366.63 with a range from LOW 348.3 to HIGH 385.3. ALERTS: GBP/HUF is UP 3.2% this 7-DAY period and has also risen to a 90-DAY HIGH.
IDR
Indonesian Rupiah
GBP/IDR18098.9IDR
ALERTS: 14-DAY UP 4% | 90-DAY HIGH |
GBP/IDR is trading well above the 90 day average 17398.74 with a range from LOW 17036.33 to HIGH 18156.41. ALERTS: GBP/IDR is UP 4% this 14-DAY period and has also risen to a 90-DAY HIGH.
ILS
Israeli New Sheqel
GBP/ILS4.5316ILS
ALERTS: 14-DAY UP 6.1% | 90-DAY HIGH |
GBP/ILS is trading well above the 90 day average 4.3273 with a range from LOW 4.184 to HIGH 4.5333. ALERTS: GBP/ILS is UP 6.1% this 14-DAY period and has also risen to a 90-DAY HIGH.
INR
Indian Rupee
GBP/INR91.52INR
ALERTS: 14-DAY UP 5.4% | 90-DAY HIGH |
GBP/INR is trading well above the 90 day average 87.17 with a range from LOW 83.67 to HIGH 91.56. ALERTS: GBP/INR is UP 5.4% this 14-DAY period and has also risen to a 90-DAY HIGH.
IQD
Iraqi Dinar
GBP/IQD1526.2IQD
ALERTS: 14-DAY UP 4.1% | 90-DAY HIGH |
GBP/IQD is trading well above the 90 day average 1466.94 with a range from LOW 1431.86 to HIGH 1529.53. ALERTS: GBP/IQD is UP 4.1% this 14-DAY period and has also risen to a 90-DAY HIGH.
IRR
Iranian Rial
GBP/IRR53999.7IRR
ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH |
GBP/IRR is trading well above the 90 day average 51844.52 with a range from LOW 50651.84 to HIGH 54020.73. ALERTS: GBP/IRR is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH.
ISK
Icelandic Krona
GBP/ISK160.15ISK
ALERTS: 14-DAY UP 5.2% | 90-DAY HIGH |
GBP/ISK is trading well above the 90 day average 152.91 with a range from LOW 146.72 to HIGH 160.34. ALERTS: GBP/ISK is UP 5.2% this 14-DAY period and has also risen to a 90-DAY HIGH.
JMD
Jamaican Dollar
GBP/JMD172.24JMD
ALERT: 14-DAY UP 4% |
GBP/JMD is trading well above the 90 day average 166.38 with a range from LOW 162.05 to HIGH 173.02. ALERT: GBP/JMD is UP 4% this 14-DAY period.
JOD
Jordanian Dinar
GBP/JOD0.9093JOD
ALERTS: 14-DAY UP 4.3% | 90-DAY HIGH |
GBP/JOD is trading well above the 90 day average 0.8727 with a range from LOW 0.8517 to HIGH 0.9096. ALERTS: GBP/JOD is UP 4.3% this 14-DAY period and has also risen to a 90-DAY HIGH.
JPY
Japanese Yen
GBP/JPY139.45JPY
ALERTS: 14-DAY UP 5% | 90-DAY HIGH |
GBP/JPY is trading well above the 90 day average 132.02 with a range from LOW 127.14 to HIGH 139.54. ALERTS: GBP/JPY is UP 5% this 14-DAY period and has also risen to a 90-DAY HIGH.
KES
Kenyan Shilling
GBP/KES133.06KES
ALERTS: 14-DAY UP 4.2% | 90-DAY HIGH |
GBP/KES is trading well above the 90 day average 127.54 with a range from LOW 124.04 to HIGH 133.09. ALERTS: GBP/KES is UP 4.2% this 14-DAY period and has also risen to a 90-DAY HIGH.
KGS
Kyrgystani Som
GBP/KGS89.35KGS
ALERTS: 14-DAY UP 4.5% | 90-DAY HIGH |
GBP/KGS is trading well above the 90 day average 85.75 with a range from LOW 83.78 to HIGH 89.39. ALERTS: GBP/KGS is UP 4.5% this 14-DAY period and has also risen to a 90-DAY HIGH.
KHR
Cambodian Riel
GBP/KHR5213.4KHR
ALERTS: 14-DAY UP 3.3% | 90-DAY HIGH |
GBP/KHR is trading well above the 90 day average 5033.82 with a range from LOW 4920.2 to HIGH 5213.94. ALERTS: GBP/KHR is UP 3.3% this 14-DAY period and has also risen to a 90-DAY HIGH.
KMF
Comorian Franc
GBP/KMF571.42KMF
ALERTS: 14-DAY UP 3% | 60-DAY HIGH |
GBP/KMF is trading well below the 90 day average 839.66 with a range from LOW 528.37 to HIGH 27767.67. ALERTS: GBP/KMF is UP 3% this 14-DAY period and has also risen to a 60-DAY HIGH.
KPW
North Korean Won
GBP/KPW1154.3KPW
ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH |
GBP/KPW is trading well above the 90 day average 1108.18 with a range from LOW 1082.69 to HIGH 1154.7. ALERTS: GBP/KPW is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH.
KRW
South Korean Won
GBP/KRW1520.7KRW
ALERTS: 14-DAY UP 3.3% | 90-DAY HIGH |
GBP/KRW is trading well above the 90 day average 1474.11 with a range from LOW 1435.2 to HIGH 1522.51. ALERTS: GBP/KRW is UP 3.3% this 14-DAY period and has also risen to a 90-DAY HIGH.
KWD
Kuwaiti Dinar
GBP/KWD0.3895KWD
ALERTS: 14-DAY UP 4.2% | 90-DAY HIGH |
GBP/KWD is trading well above the 90 day average 0.3744 with a range from LOW 0.3659 to HIGH 0.3897. ALERTS: GBP/KWD is UP 4.2% this 14-DAY period and has also risen to a 90-DAY HIGH.
KYD
Cayman Islands Dollar
GBP/KYD1.0686KYD
ALERTS: 14-DAY UP 4.1% | 90-DAY HIGH |
GBP/KYD is trading well above the 90 day average 1.0258 with a range from LOW 1.0029 to HIGH 1.069. ALERTS: GBP/KYD is UP 4.1% this 14-DAY period and has also risen to a 90-DAY HIGH.
KZT
Kazakhstani Tenge
GBP/KZT500.26KZT
ALERTS: 14-DAY UP 4.7% | 90-DAY HIGH |
GBP/KZT is trading well above the 90 day average 476.52 with a range from LOW 465.52 to HIGH 500.45. ALERTS: GBP/KZT is UP 4.7% this 14-DAY period and has also risen to a 90-DAY HIGH.
LAK
Laotian Kip
GBP/LAK11324.5LAK
ALERTS: 14-DAY UP 4.2% | 90-DAY HIGH |
GBP/LAK is trading well above the 90 day average 10783.36 with a range from LOW 10466 to HIGH 11321.75. ALERTS: GBP/LAK is UP 4.2% this 14-DAY period and has also risen to a 90-DAY HIGH.
LBP
Lebanese Pound
GBP/LBP1937.4LBP
ALERTS: 14-DAY UP 4.1% | 90-DAY HIGH |
GBP/LBP is trading well above the 90 day average 1859.15 with a range from LOW 1813.69 to HIGH 1938.2. ALERTS: GBP/LBP is UP 4.1% this 14-DAY period and has also risen to a 90-DAY HIGH.
LKR
Sri Lankan Rupee
GBP/LKR233.15LKR
ALERTS: 14-DAY UP 4% | 90-DAY HIGH |
GBP/LKR is trading well above the 90 day average 220.41 with a range from LOW 212.82 to HIGH 233.24. ALERTS: GBP/LKR is UP 4% this 14-DAY period and has also risen to a 90-DAY HIGH.
LRD
Liberian Dollar
GBP/LRD271.25LRD
ALERTS: 14-DAY UP 6.2% | 90-DAY HIGH |
GBP/LRD is trading well above the 90 day average 253.68 with a range from LOW 244.21 to HIGH 271.35. ALERTS: GBP/LRD is UP 6.2% this 14-DAY period and has also risen to a 90-DAY HIGH.
LSL
Lesotho Loti
GBP/LSL19.2LSL
ALERTS: 14-DAY UP 2.7% | 90-DAY HIGH |
GBP/LSL is trading well above the 90 day average 18.26 with a range from LOW 17.21 to HIGH 19.2. ALERTS: GBP/LSL is UP 2.7% this 14-DAY period and has also risen to a 90-DAY HIGH.
LTL
Lithuanian Litas
GBP/LTLN/ALTL
LVL
Latvian Lats
GBP/LVLN/ALVL
LYD
Libyan Dinar
GBP/LYD1.8069LYD
ALERTS: 14-DAY UP 3.6% | 90-DAY HIGH |
GBP/LYD is trading well above the 90 day average 1.7329 with a range from LOW 1.6842 to HIGH 1.8076. ALERTS: GBP/LYD is UP 3.6% this 14-DAY period and has also risen to a 90-DAY HIGH.
MAD
Moroccan Dirham
GBP/MAD12.35MAD
ALERTS: 14-DAY UP 3.2% | 90-DAY HIGH |
GBP/MAD is trading well above the 90 day average 11.86 with a range from LOW 11.49 to HIGH 12.38. ALERTS: GBP/MAD is UP 3.2% this 14-DAY period and has also risen to a 90-DAY HIGH.
MDL
Moldovan Leu
GBP/MDL22.32MDL
ALERTS: 14-DAY UP 2.6% | 90-DAY HIGH |
GBP/MDL is trading well above the 90 day average 21.73 with a range from LOW 20.99 to HIGH 22.35. ALERTS: GBP/MDL is UP 2.6% this 14-DAY period and has also risen to a 90-DAY HIGH.
MGA
Malagasy Ariary
GBP/MGA4736MGA
ALERTS: 14-DAY UP 2.8% | 90-DAY HIGH |
GBP/MGA is trading well above the 90 day average 4555 with a range from LOW 4419.52 to HIGH 4737.88. ALERTS: GBP/MGA is UP 2.8% this 14-DAY period and has also risen to a 90-DAY HIGH.
MKD
Macedonian Denar
GBP/MKD71.34MKD
ALERT: 14-DAY UP 2.9% |
GBP/MKD is trading well above the 90 day average 68.33 with a range from LOW 66.05 to HIGH 71.5. ALERT: GBP/MKD is UP 2.9% this 14-DAY period.
MMK
Myanma Kyat
GBP/MMK1963.8MMK
ALERTS: 14-DAY UP 4.1% | 90-DAY HIGH |
GBP/MMK is trading well above the 90 day average 1873.76 with a range from LOW 1817.15 to HIGH 1964.55. ALERTS: GBP/MMK is UP 4.1% this 14-DAY period and has also risen to a 90-DAY HIGH.
MNT
Mongolian Tugrik
GBP/MNT3420.4MNT
ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH |
GBP/MNT is trading well above the 90 day average 3278.73 with a range from LOW 3199.6 to HIGH 3421.69. ALERTS: GBP/MNT is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH.
MOP
Macanese Pataca
GBP/MOP10.36MOP
ALERTS: 14-DAY UP 4.2% | 90-DAY HIGH |
GBP/MOP is trading well above the 90 day average 9.93 with a range from LOW 9.7172 to HIGH 10.37. ALERTS: GBP/MOP is UP 4.2% this 14-DAY period and has also risen to a 90-DAY HIGH.
MRO
Mauritanian Ouguiya
GBP/MRO457.85MRO
ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH |
GBP/MRO is trading well above the 90 day average 439.58 with a range from LOW 429.47 to HIGH 458.03. ALERTS: GBP/MRO is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH.
MUR
Mauritian Rupee
GBP/MUR46.75MUR
ALERTS: 14-DAY UP 4.9% | 90-DAY HIGH |
GBP/MUR is trading well above the 90 day average 44.55 with a range from LOW 43.12 to HIGH 46.76. ALERTS: GBP/MUR is UP 4.9% this 14-DAY period and has also risen to a 90-DAY HIGH.
MVR
Maldivian Rufiyaa
GBP/MVR19.75MVR
ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH |
GBP/MVR is trading well above the 90 day average 19.01 with a range from LOW 18.59 to HIGH 19.76. ALERTS: GBP/MVR is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH.
MWK
Malawian Kwacha
GBP/MWK940.06MWK
ALERTS: 14-DAY UP 4.4% | 60-DAY HIGH |
GBP/MWK is trading well above the 90 day average 905.26 with a range from LOW 874.78 to HIGH 953.76. ALERTS: GBP/MWK is UP 4.4% this 14-DAY period and has also risen to a 60-DAY HIGH.
MXN
Mexican Peso
GBP/MXN24.63MXN
ALERTS: 7-DAY UP 2.4% | 90-DAY HIGH |
GBP/MXN is trading well above the 90 day average 24.02 with a range from LOW 23.17 to HIGH 24.64. ALERTS: GBP/MXN is UP 2.4% this 7-DAY period and has also risen to a 90-DAY HIGH.
MYR
Malaysian Ringgit
GBP/MYR5.3801MYR
ALERTS: 14-DAY UP 4.6% | 90-DAY HIGH |
GBP/MYR is trading well above the 90 day average 5.1397 with a range from LOW 5.0121 to HIGH 5.3822. ALERTS: GBP/MYR is UP 4.6% this 14-DAY period and has also risen to a 90-DAY HIGH.
MZN
Mozambican Metical
GBP/MZN79.83MZN
ALERTS: 14-DAY UP 4.7% | 90-DAY HIGH |
GBP/MZN is trading well above the 90 day average 75.74 with a range from LOW 67.56 to HIGH 79.86. ALERTS: GBP/MZN is UP 4.7% this 14-DAY period and has also risen to a 90-DAY HIGH.
NAD
Namibian Dollar
GBP/NAD19.2NAD
ALERTS: 14-DAY UP 2.7% | 90-DAY HIGH |
GBP/NAD is trading well above the 90 day average 18.26 with a range from LOW 17.21 to HIGH 19.2. ALERTS: GBP/NAD is UP 2.7% this 14-DAY period and has also risen to a 90-DAY HIGH.
NGN
Nigerian Naira
GBP/NGN463.62NGN
ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH |
GBP/NGN is trading well above the 90 day average 445.3 with a range from LOW 431.18 to HIGH 464.57. ALERTS: GBP/NGN is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH.
NOK
Norwegian Krone
GBP/NOK11.77NOK
ALERTS: 14-DAY UP 5.3% | 90-DAY HIGH |
GBP/NOK is trading well above the 90 day average 11.03 with a range from LOW 10.62 to HIGH 11.77. ALERTS: GBP/NOK is UP 5.3% this 14-DAY period and has also risen to a 90-DAY HIGH.
NPR
Nepalese Rupee
GBP/NPR146.59NPR
ALERTS: 14-DAY UP 5.4% | 90-DAY HIGH |
GBP/NPR is trading well above the 90 day average 139.22 with a range from LOW 133.86 to HIGH 146.64. ALERTS: GBP/NPR is UP 5.4% this 14-DAY period and has also risen to a 90-DAY HIGH.
NZD
New Zealand Dollar
GBP/NZD2.039NZD
ALERTS: 14-DAY UP 3.9% | 90-DAY HIGH |
GBP/NZD is trading well above the 90 day average 1.9174 with a range from LOW 1.8372 to HIGH 2.0393. ALERTS: GBP/NZD is UP 3.9% this 14-DAY period and has also risen to a 90-DAY HIGH.
OMR
Omani Rial
GBP/OMR0.4937OMR
ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH |
GBP/OMR is trading well above the 90 day average 0.474 with a range from LOW 0.4631 to HIGH 0.4939. ALERTS: GBP/OMR is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH.
 PAB
Panamanian Balboa
GBP/PAB1.2825PAB
ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH |
GBP/PAB is trading well above the 90 day average 1.2313 with a range from LOW 1.203 to HIGH 1.283. ALERTS: GBP/PAB is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH.
PEN
Peruvian Nuevo Sol
GBP/PEN4.3148PEN
ALERTS: 14-DAY UP 4.1% | 90-DAY HIGH |
GBP/PEN is trading well above the 90 day average 4.1307 with a range from LOW 3.9999 to HIGH 4.3165. ALERTS: GBP/PEN is UP 4.1% this 14-DAY period and has also risen to a 90-DAY HIGH.
PGK
Papua New Guinean Kina
GBP/PGK4.3551PGK
ALERTS: 14-DAY UP 3.9% | 90-DAY HIGH |
GBP/PGK is trading well above the 90 day average 4.1814 with a range from LOW 4.0847 to HIGH 4.3567. ALERTS: GBP/PGK is UP 3.9% this 14-DAY period and has also risen to a 90-DAY HIGH.
PHP
Philippine Peso
GBP/PHP66.18PHP
ALERTS: 14-DAY UP 3.8% | 90-DAY HIGH |
GBP/PHP is trading well above the 90 day average 63.83 with a range from LOW 61.75 to HIGH 66.12. ALERTS: GBP/PHP is UP 3.8% this 14-DAY period and has also risen to a 90-DAY HIGH.
PKR
Pakistani Rupee
GBP/PKR200.16PKR
ALERTS: 14-DAY UP 3.7% | 60-DAY HIGH |
GBP/PKR is trading well above the 90 day average 194.76 with a range from LOW 189.13 to HIGH 200.67. ALERTS: GBP/PKR is UP 3.7% this 14-DAY period and has also risen to a 60-DAY HIGH.
PLN
Polish Zloty
GBP/PLN4.9603PLN
ALERT: 7-DAY UP 2.4% |
GBP/PLN is trading well above the 90 day average 4.8154 with a range from LOW 4.6435 to HIGH 4.9733. ALERT: GBP/PLN is UP 2.4% this 7-DAY period.
PYG
Paraguayan Guarani
GBP/PYG8213.2PYG
ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH |
GBP/PYG is trading well above the 90 day average 7648.3 with a range from LOW 7271.23 to HIGH 8216.42. ALERTS: GBP/PYG is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH.
QAR
Qatari Rial
GBP/QAR4.6694QAR
ALERTS: 14-DAY UP 4.3% | 90-DAY HIGH |
GBP/QAR is trading well above the 90 day average 4.483 with a range from LOW 4.3801 to HIGH 4.6712. ALERTS: GBP/QAR is UP 4.3% this 14-DAY period and has also risen to a 90-DAY HIGH.
RON
Romanian Leu
GBP/RON5.5056RON
ALERTS: 14-DAY UP 3% | 90-DAY HIGH |
GBP/RON is trading well above the 90 day average 5.2654 with a range from LOW 5.0748 to HIGH 5.5123. ALERTS: GBP/RON is UP 3% this 14-DAY period and has also risen to a 90-DAY HIGH.
RSD
Serbian Dinar
GBP/RSD136.03RSD
ALERTS: 14-DAY UP 2.9% | 90-DAY HIGH |
GBP/RSD is trading well above the 90 day average 130.81 with a range from LOW 126.3 to HIGH 136.16. ALERTS: GBP/RSD is UP 2.9% this 14-DAY period and has also risen to a 90-DAY HIGH.
RUB
Russian Ruble
GBP/RUB82.24RUB
ALERTS: 14-DAY UP 3.2% | 90-DAY HIGH |
GBP/RUB is trading well above the 90 day average 79.89 with a range from LOW 77.14 to HIGH 82.31. ALERTS: GBP/RUB is UP 3.2% this 14-DAY period and has also risen to a 90-DAY HIGH.
RWF
Rwandan Franc
GBP/RWF1187.5RWF
ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH |
GBP/RWF is trading well above the 90 day average 1131.89 with a range from LOW 1095.46 to HIGH 1188. ALERTS: GBP/RWF is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH.
SAR
Saudi Riyal
GBP/SAR4.8104SAR
ALERTS: 14-DAY UP 4.3% | 90-DAY HIGH |
GBP/SAR is trading well above the 90 day average 4.6181 with a range from LOW 4.5137 to HIGH 4.8119. ALERTS: GBP/SAR is UP 4.3% this 14-DAY period and has also risen to a 90-DAY HIGH.
SBD
Solomon Islands Dollar
GBP/SBD10.65SBD
ALERTS: 14-DAY UP 4.9% | 90-DAY HIGH |
GBP/SBD is trading well above the 90 day average 10.13 with a range from LOW 9.7875 to HIGH 10.66. ALERTS: GBP/SBD is UP 4.9% this 14-DAY period and has also risen to a 90-DAY HIGH.
SCR
Seychellois Rupee
GBP/SCR17.55SCR
ALERTS: 14-DAY UP 4.3% | 90-DAY HIGH |
GBP/SCR is trading well above the 90 day average 16.82 with a range from LOW 14.96 to HIGH 17.56. ALERTS: GBP/SCR is UP 4.3% this 14-DAY period and has also risen to a 90-DAY HIGH.
SDG
Sudanese Pound
GBP/SDG57.85SDG
ALERTS: 14-DAY UP 4.1% | 90-DAY HIGH |
GBP/SDG is trading well above the 90 day average 55.54 with a range from LOW 54.28 to HIGH 57.87. ALERTS: GBP/SDG is UP 4.1% this 14-DAY period and has also risen to a 90-DAY HIGH.
SEK
Swedish Krona
GBP/SEK12.54SEK
ALERTS: 14-DAY UP 3.6% | 90-DAY HIGH |
GBP/SEK is trading well above the 90 day average 11.9 with a range from LOW 11.49 to HIGH 12.54. ALERTS: GBP/SEK is UP 3.6% this 14-DAY period and has also risen to a 90-DAY HIGH.
SGD
Singapore Dollar
GBP/SGD1.7572SGD
ALERTS: 14-DAY UP 3.5% | 90-DAY HIGH |
GBP/SGD is trading well above the 90 day average 1.6972 with a range from LOW 1.6654 to HIGH 1.7577. ALERTS: GBP/SGD is UP 3.5% this 14-DAY period and has also risen to a 90-DAY HIGH.
SHP
Saint Helena Pound
GBP/SHP1SHP
GBP/SHP was steady at the 90 day average 1. There are currently no alerts.
SLL
Sierra Leonean Leone
GBP/SLL9507.2SLL
ALERTS: 14-DAY UP 4.8% | 14-DAY HIGH |
GBP/SLL is trading well below the 90 day average 9695.69 with a range from LOW 8608.64 to HIGH 11803.18. ALERTS: GBP/SLL is UP 4.8% this 14-DAY period and has also risen to a 14-DAY HIGH.
SOS
Somali Shilling
GBP/SOS742.61SOS
ALERTS: 14-DAY UP 4.2% | 90-DAY HIGH |
GBP/SOS is trading well above the 90 day average 712.88 with a range from LOW 697 to HIGH 742.9. ALERTS: GBP/SOS is UP 4.2% this 14-DAY period and has also risen to a 90-DAY HIGH.
SRD
Surinnse Dollar
GBP/SRD9.5649SRD
ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH |
GBP/SRD is trading well above the 90 day average 9.1831 with a range from LOW 8.9719 to HIGH 9.5686. ALERTS: GBP/SRD is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH.
SYP
Syrian Pound
GBP/SYP660.4SYP
ALERTS: 14-DAY UP 4% | 90-DAY HIGH |
GBP/SYP is trading well above the 90 day average 634.25 with a range from LOW 620.45 to HIGH 660.77. ALERTS: GBP/SYP is UP 4% this 14-DAY period and has also risen to a 90-DAY HIGH.
SZL
Swazi Lilangeni
GBP/SZL19.2SZL
ALERTS: 7-DAY UP 3.2% | 90-DAY HIGH |
GBP/SZL is trading well above the 90 day average 18.26 with a range from LOW 17.21 to HIGH 19.2. ALERTS: GBP/SZL is UP 3.2% this 7-DAY period and has also risen to a 90-DAY HIGH.
THB
Thai Baht
GBP/THB38.95THB
ALERTS: 14-DAY UP 3.6% | 90-DAY HIGH |
GBP/THB is trading well above the 90 day average 37.73 with a range from LOW 36.65 to HIGH 38.96. ALERTS: GBP/THB is UP 3.6% this 14-DAY period and has also risen to a 90-DAY HIGH.
TJS
Tajikistani Somoni
GBP/TJS12.43TJS
ALERTS: 14-DAY UP 4.1% | 90-DAY HIGH |
GBP/TJS is trading well above the 90 day average 11.81 with a range from LOW 11.36 to HIGH 12.43. ALERTS: GBP/TJS is UP 4.1% this 14-DAY period and has also risen to a 90-DAY HIGH.
TMT
Turkmenistani Manat
GBP/TMT4.4888TMT
ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH |
GBP/TMT is trading well above the 90 day average 4.3154 with a range from LOW 4.2133 to HIGH 4.4905. ALERTS: GBP/TMT is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH.
TND
Tunisian Dinar
GBP/TND3.6423TND
ALERTS: 14-DAY UP 3.5% | 90-DAY HIGH |
GBP/TND is trading well above the 90 day average 3.5269 with a range from LOW 3.4282 to HIGH 3.6437. ALERTS: GBP/TND is UP 3.5% this 14-DAY period and has also risen to a 90-DAY HIGH.
TOP
Tongan Paanga
GBP/TOP2.9862TOP
ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH |
GBP/TOP is trading well above the 90 day average 2.8456 with a range from LOW 2.7764 to HIGH 2.9873. ALERTS: GBP/TOP is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH.
TRY
Turkish Lira
GBP/TRY7.5464TRY
ALERT: 14-DAY UP 8.7% |
GBP/TRY is trading well above the 90 day average 7.0161 with a range from LOW 6.5977 to HIGH 7.5613. ALERT: GBP/TRY is UP 8.7% this 14-DAY period.
TTD
Trinidad and Tobago Dollar
GBP/TTD8.6946TTD
ALERTS: 14-DAY UP 4.3% | 90-DAY HIGH |
GBP/TTD is trading well above the 90 day average 8.3378 with a range from LOW 8.1507 to HIGH 8.698. ALERTS: GBP/TTD is UP 4.3% this 14-DAY period and has also risen to a 90-DAY HIGH.
TWD
New Taiwan Dollar
GBP/TWD39.29TWD
ALERTS: 14-DAY UP 3% | 90-DAY HIGH |
GBP/TWD is trading well above the 90 day average 38.33 with a range from LOW 37.55 to HIGH 39.33. ALERTS: GBP/TWD is UP 3% this 14-DAY period and has also risen to a 90-DAY HIGH.
TZS
Tanzanian Shilling
GBP/TZS2949.2TZS
ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH |
GBP/TZS is trading well above the 90 day average 2830.32 with a range from LOW 2765.92 to HIGH 2950.38. ALERTS: GBP/TZS is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH.
UAH
Ukrainian Hryvnia
GBP/UAH31.83UAH
ALERTS: 14-DAY UP 7.3% | 60-DAY HIGH |
GBP/UAH is trading well above the 90 day average 30.82 with a range from LOW 29.61 to HIGH 32.68. ALERTS: GBP/UAH is UP 7.3% this 14-DAY period and has also risen to a 60-DAY HIGH.
UGX
Ugandan Shilling
GBP/UGX4731.6UGX
ALERTS: 14-DAY UP 4.3% | 90-DAY HIGH |
GBP/UGX is trading well above the 90 day average 4539.27 with a range from LOW 4444.19 to HIGH 4733.41. ALERTS: GBP/UGX is UP 4.3% this 14-DAY period and has also risen to a 90-DAY HIGH.
USD
United States Dollar
GBP/USD1.2825USD
ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH |
GBP/USD is trading well above the 90 day average 1.2313 with a range from LOW 1.203 to HIGH 1.283. ALERTS: GBP/USD is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH.
UYU
Uruguayan Peso
GBP/UYU47.72UYU
ALERTS: 14-DAY UP 5.3% | 90-DAY HIGH |
GBP/UYU is trading well above the 90 day average 44.45 with a range from LOW 41.6 to HIGH 47.74. ALERTS: GBP/UYU is UP 5.3% this 14-DAY period and has also risen to a 90-DAY HIGH.
UZS
Uzbekistan Som
GBP/UZS12104.4UZS
ALERTS: 14-DAY UP 4.2% | 90-DAY HIGH |
GBP/UZS is trading well above the 90 day average 11231.3 with a range from LOW 10443.81 to HIGH 12109.16. ALERTS: GBP/UZS is UP 4.2% this 14-DAY period and has also risen to a 90-DAY HIGH.
VND
Vietnamese Dong
GBP/VND29623VND
ALERTS: 14-DAY UP 3.9% | 90-DAY HIGH |
GBP/VND is trading well above the 90 day average 28567.71 with a range from LOW 27929.85 to HIGH 29684.84. ALERTS: GBP/VND is UP 3.9% this 14-DAY period and has also risen to a 90-DAY HIGH.
VEF
Venezuelan bolívar
GBP/VEF318685.4VEF
ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH |
GBP/VEF is trading well above the 90 day average 305966.28 with a range from LOW 298927.83 to HIGH 318809.74. ALERTS: GBP/VEF is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH.
VUV
Vanuatu Vatu
GBP/VUV149.61VUV
ALERTS: 14-DAY UP 4.3% | 90-DAY HIGH |
GBP/VUV is trading well above the 90 day average 142.82 with a range from LOW 139.31 to HIGH 149.67. ALERTS: GBP/VUV is UP 4.3% this 14-DAY period and has also risen to a 90-DAY HIGH.
WST
Samoan Tala
GBP/WST3.4021WST
ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH |
GBP/WST is trading well above the 90 day average 3.2568 with a range from LOW 3.1719 to HIGH 3.4034. ALERTS: GBP/WST is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH.
XAF
Central African Franc
GBP/XAF759.58XAF
ALERTS: 14-DAY UP 2.7% | 90-DAY HIGH |
GBP/XAF is trading well above the 90 day average 729.21 with a range from LOW 700.01 to HIGH 760.17. ALERTS: GBP/XAF is UP 2.7% this 14-DAY period and has also risen to a 90-DAY HIGH.
XCD
East Caribbean Dollar
GBP/XCD3.466XCD
ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH |
GBP/XCD is trading well above the 90 day average 3.3277 with a range from LOW 3.2511 to HIGH 3.4674. ALERTS: GBP/XCD is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH.
 XDR
Special Drawing Rights
GBP/XDR0.9347XDR
ALERTS: 14-DAY UP 3.7% | 90-DAY HIGH |
GBP/XDR is trading well above the 90 day average 0.8976 with a range from LOW 0.8744 to HIGH 0.9351. ALERTS: GBP/XDR is UP 3.7% this 14-DAY period and has also risen to a 90-DAY HIGH.
XOF
West African Franc
GBP/XOF759.58XOF
ALERTS: 14-DAY UP 2.7% | 90-DAY HIGH |
GBP/XOF is trading well above the 90 day average 729.21 with a range from LOW 700.01 to HIGH 760.17. ALERTS: GBP/XOF is UP 2.7% this 14-DAY period and has also risen to a 90-DAY HIGH.
XPF
CFP Franc
GBP/XPF138.18XPF
ALERTS: 14-DAY UP 2.7% | 90-DAY HIGH |
GBP/XPF is trading well above the 90 day average 132.66 with a range from LOW 127.35 to HIGH 138.29. ALERTS: GBP/XPF is UP 2.7% this 14-DAY period and has also risen to a 90-DAY HIGH.
XRP
Ripple
GBP/XRP4.5127XRP
ALERT: 14-DAY DOWN 6.3% |
GBP/XRP is trading well above the 90 day average 4.438 with a range from LOW 3.6858 to HIGH 5.2864. ALERT: GBP/XRP is DOWN 6.3% this 14-DAY period.
YER
Yemeni Rial
GBP/YER321.07YER
ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH |
GBP/YER is trading well above the 90 day average 308.24 with a range from LOW 301.14 to HIGH 321.2. ALERTS: GBP/YER is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH.
ZAR
South African Rand
GBP/ZAR19.16ZAR
ALERTS: 14-DAY UP 3% | 90-DAY HIGH |
GBP/ZAR is trading well above the 90 day average 18.3 with a range from LOW 17.26 to HIGH 19.17. ALERTS: GBP/ZAR is UP 3% this 14-DAY period and has also risen to a 90-DAY HIGH.
 ZMW
Zambian Kwacha
GBP/ZMW16.94ZMW
ALERTS: 14-DAY UP 4.6% | 90-DAY HIGH |
GBP/ZMW is trading well above the 90 day average 16.07 with a range from LOW 15.53 to HIGH 16.95. ALERTS: GBP/ZMW is UP 4.6% this 14-DAY period and has also risen to a 90-DAY HIGH.
 ZWL
Zimbabwean Dollar
GBP/ZWL412.97ZWL
ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH |
GBP/ZWL is trading well above the 90 day average 396.48 with a range from LOW 387.36 to HIGH 413.13. ALERTS: GBP/ZWL is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH.

For currency pairs not shown above please use our currency converter.

 

We help you Compare & Save Money on Exchange Rates.