View GBP exchange rates with links to each currency pair money saving comparison calculator. Alerts and trends are shown for the recent 90 day period.
British Pound Sterling - Rates & Alerts| Buying | 1 GBP = | Alerts | Watchlist | ||
|---|---|---|---|---|---|
| EUR Euro | GBP/EUR | 1.158EUR | ALERTS: 14-DAY UP 2.7% | 90-DAY HIGH | GBP/EUR is trading well above the 90 day average 1.1117 with a range from LOW 1.0672 to HIGH 1.1589. ALERTS: GBP/EUR is UP 2.7% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| USD United States Dollar | GBP/USD | 1.2825USD | ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH | GBP/USD is trading well above the 90 day average 1.2313 with a range from LOW 1.203 to HIGH 1.283. ALERTS: GBP/USD is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| AUD Australian Dollar | GBP/AUD | 1.8981AUD | ALERTS: 14-DAY UP 4.2% | 90-DAY HIGH | GBP/AUD is trading well above the 90 day average 1.8074 with a range from LOW 1.7681 to HIGH 1.8983. ALERTS: GBP/AUD is UP 4.2% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| CAD Canadian Dollar | GBP/CAD | 1.6929CAD | ALERTS: 14-DAY UP 4% | 90-DAY HIGH | GBP/CAD is trading well above the 90 day average 1.6298 with a range from LOW 1.5907 to HIGH 1.6936. ALERTS: GBP/CAD is UP 4% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| INR Indian Rupee | GBP/INR | 91.52INR | ALERTS: 14-DAY UP 5.4% | 90-DAY HIGH | GBP/INR is trading well above the 90 day average 87.17 with a range from LOW 83.67 to HIGH 91.56. ALERTS: GBP/INR is UP 5.4% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| JPY Japanese Yen | GBP/JPY | 139.45JPY | ALERTS: 14-DAY UP 5% | 90-DAY HIGH | GBP/JPY is trading well above the 90 day average 132.02 with a range from LOW 127.14 to HIGH 139.54. ALERTS: GBP/JPY is UP 5% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| NZD New Zealand Dollar | GBP/NZD | 2.039NZD | ALERTS: 14-DAY UP 3.9% | 90-DAY HIGH | GBP/NZD is trading well above the 90 day average 1.9174 with a range from LOW 1.8372 to HIGH 2.0393. ALERTS: GBP/NZD is UP 3.9% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| TRY Turkish Lira | GBP/TRY | 7.5464TRY | ALERT: 14-DAY UP 8.7% | GBP/TRY is trading well above the 90 day average 7.0161 with a range from LOW 6.5977 to HIGH 7.5613. ALERT: GBP/TRY is UP 8.7% this 14-DAY period. | ||
| ZAR South African Rand | GBP/ZAR | 19.16ZAR | ALERTS: 14-DAY UP 3% | 90-DAY HIGH | GBP/ZAR is trading well above the 90 day average 18.3 with a range from LOW 17.26 to HIGH 19.17. ALERTS: GBP/ZAR is UP 3% this 14-DAY period and has also risen to a 90-DAY HIGH. |
| Buying | 1 GBP = | Alerts | Watchlist | ||
|---|---|---|---|---|---|
| AED United Arab Emirates Dirham | GBP/AED | 4.7109AED | ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH | GBP/AED is trading well above the 90 day average 4.5227 with a range from LOW 4.4186 to HIGH 4.7125. ALERTS: GBP/AED is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| AFN Afghan Afghani | GBP/AFN | 100.69AFN | ALERTS: 14-DAY UP 4.5% | 60-DAY HIGH | GBP/AFN is trading well above the 90 day average 96.88 with a range from LOW 94.02 to HIGH 101.03. ALERTS: GBP/AFN is UP 4.5% this 14-DAY period and has also risen to a 60-DAY HIGH. | ||
| ALL Albanian Lek | GBP/ALL | 143.71ALL | ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH | GBP/ALL is trading well above the 90 day average 135.39 with a range from LOW 129.86 to HIGH 143.77. ALERTS: GBP/ALL is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| AMD Armenian Dram | GBP/AMD | 612.29AMD | ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH | GBP/AMD is trading well above the 90 day average 586.34 with a range from LOW 573.07 to HIGH 612.53. ALERTS: GBP/AMD is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| ANG Netherlands Antillean Guilder | GBP/ANG | 2.2503ANG | ALERTS: 14-DAY UP 4.1% | 90-DAY HIGH | GBP/ANG is trading well above the 90 day average 2.1828 with a range from LOW 2.1421 to HIGH 2.2512. ALERTS: GBP/ANG is UP 4.1% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| AOA Angolan Kwanza | GBP/AOA | 547.17AOA | ALERTS: 14-DAY UP 17.8% | 90-DAY HIGH | GBP/AOA is trading well above the 90 day average 450.02 with a range from LOW 424.77 to HIGH 547.39. ALERTS: GBP/AOA is UP 17.8% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| ARS Argentine Peso | GBP/ARS | 74.06ARS | ALERT: 14-DAY UP 4.7% | GBP/ARS is trading well above the 90 day average 65.25 with a range from LOW 52.84 to HIGH 74.51. ALERT: GBP/ARS is UP 4.7% this 14-DAY period. | ||
| AUD Australian Dollar | GBP/AUD | 1.8981AUD | ALERTS: 14-DAY UP 4.2% | 90-DAY HIGH | GBP/AUD is trading well above the 90 day average 1.8074 with a range from LOW 1.7681 to HIGH 1.8983. ALERTS: GBP/AUD is UP 4.2% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| AWG Aruban Florin | GBP/AWG | 2.3085AWG | ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH | GBP/AWG is trading well above the 90 day average 2.2166 with a range from LOW 2.1668 to HIGH 2.3094. ALERTS: GBP/AWG is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| AZN Azerbaijani Manat | GBP/AZN | 2.1835AZN | ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH | GBP/AZN is trading well above the 90 day average 2.0963 with a range from LOW 2.0481 to HIGH 2.1843. ALERTS: GBP/AZN is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| BAM Bosnia-Herzegovina Convertible Mark | GBP/BAM | 2.2747BAM | ALERTS: 14-DAY UP 3.2% | 90-DAY HIGH | GBP/BAM is trading well above the 90 day average 2.1741 with a range from LOW 2.1004 to HIGH 2.2756. ALERTS: GBP/BAM is UP 3.2% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| BBD Barbadian Dollar | GBP/BBD | 2.565BBD | ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH | GBP/BBD is trading well above the 90 day average 2.4626 with a range from LOW 2.406 to HIGH 2.566. ALERTS: GBP/BBD is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| BDT Bangladeshi Taka | GBP/BDT | 108.6BDT | ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH | GBP/BDT is trading well above the 90 day average 104.04 with a range from LOW 101.59 to HIGH 108.64. ALERTS: GBP/BDT is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| BGN Bulgarian Lev | GBP/BGN | 2.2654BGN | ALERTS: 14-DAY UP 2.8% | 90-DAY HIGH | GBP/BGN is trading well above the 90 day average 2.1747 with a range from LOW 2.1004 to HIGH 2.2673. ALERTS: GBP/BGN is UP 2.8% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| BHD Bahraini Dinar | GBP/BHD | 0.4836BHD | ALERTS: 14-DAY UP 4.3% | 90-DAY HIGH | GBP/BHD is trading well above the 90 day average 0.4641 with a range from LOW 0.4535 to HIGH 0.4836. ALERTS: GBP/BHD is UP 4.3% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| BIF Burundian Franc | GBP/BIF | 2377.3BIF | ALERTS: 14-DAY UP 4.5% | 90-DAY HIGH | GBP/BIF is trading well above the 90 day average 2275.53 with a range from LOW 2221.32 to HIGH 2378.26. ALERTS: GBP/BIF is UP 4.5% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| BMD Bermudan Dollar | GBP/BMD | 1.2825BMD | ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH | GBP/BMD is trading well above the 90 day average 1.2313 with a range from LOW 1.203 to HIGH 1.283. ALERTS: GBP/BMD is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| BND Brunei Dollar | GBP/BND | 1.76BND | ALERTS: 14-DAY UP 6% | 90-DAY HIGH | GBP/BND is trading well above the 90 day average 1.6694 with a range from LOW 1.6248 to HIGH 1.7607. ALERTS: GBP/BND is UP 6% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| BOB Bolivian Boliviano | GBP/BOB | 8.8669BOB | ALERTS: 14-DAY UP 4.1% | 90-DAY HIGH | GBP/BOB is trading well above the 90 day average 8.5078 with a range from LOW 8.3158 to HIGH 8.8703. ALERTS: GBP/BOB is UP 4.1% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| BRL Brazilian Real | GBP/BRL | 5.3289BRL | ALERT: 14-DAY UP 4.3% | GBP/BRL is trading well above the 90 day average 4.9563 with a range from LOW 4.6059 to HIGH 5.3427. ALERT: GBP/BRL is UP 4.3% this 14-DAY period. | ||
| BSD Bahamian Dollar | GBP/BSD | 1.2825BSD | ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH | GBP/BSD is trading well above the 90 day average 1.2313 with a range from LOW 1.203 to HIGH 1.283. ALERTS: GBP/BSD is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| BTC Bitcoin | GBP/BTC | 0.000161BTC | ALERTS: 14-DAY UP 8.1% | 90-DAY HIGH | GBP/BTC is trading well above the 90 day average 0.000127 with a range from LOW 0.000101 to HIGH 0.000161. ALERTS: GBP/BTC is UP 8.1% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| BTN Bhutanese Ngultrum | GBP/BTN | 91.62BTN | ALERTS: 14-DAY UP 5.4% | 90-DAY HIGH | GBP/BTN is trading well above the 90 day average 87.01 with a range from LOW 83.67 to HIGH 91.65. ALERTS: GBP/BTN is UP 5.4% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| BWP Botswanan Pula | GBP/BWP | 14.06BWP | ALERTS: 14-DAY UP 3.3% | 90-DAY HIGH | GBP/BWP is trading well above the 90 day average 13.44 with a range from LOW 13 to HIGH 14.07. ALERTS: GBP/BWP is UP 3.3% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| BYR Belarusian Ruble | GBP/BYR | N/ABYR | |||
| BZD Belize Dollar | GBP/BZD | 2.5847BZD | ALERTS: 14-DAY UP 4.1% | 90-DAY HIGH | GBP/BZD is trading well above the 90 day average 2.4811 with a range from LOW 2.4258 to HIGH 2.5857. ALERTS: GBP/BZD is UP 4.1% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| CAD Canadian Dollar | GBP/CAD | 1.6929CAD | ALERTS: 14-DAY UP 4% | 90-DAY HIGH | GBP/CAD is trading well above the 90 day average 1.6298 with a range from LOW 1.5907 to HIGH 1.6936. ALERTS: GBP/CAD is UP 4% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| CDF Congolese Franc | GBP/CDF | 2133.6CDF | ALERTS: 14-DAY UP 4.3% | 90-DAY HIGH | GBP/CDF is trading well above the 90 day average 2045.51 with a range from LOW 1993.96 to HIGH 2134.41. ALERTS: GBP/CDF is UP 4.3% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| CHF Swiss Franc | GBP/CHF | 1.2757CHF | ALERTS: 14-DAY UP 4.1% | 90-DAY HIGH | GBP/CHF is trading well above the 90 day average 1.2154 with a range from LOW 1.1698 to HIGH 1.277. ALERTS: GBP/CHF is UP 4.1% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| CLP Chilean Peso | GBP/CLP | 919.3CLP | ALERTS: 14-DAY UP 2.6% | 90-DAY HIGH | GBP/CLP is trading well above the 90 day average 876.42 with a range from LOW 846.16 to HIGH 919.65. ALERTS: GBP/CLP is UP 2.6% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| CNY Chinese Yuan | GBP/CNY | 9.0977CNY | ALERTS: 14-DAY UP 3.6% | 90-DAY HIGH | GBP/CNY is trading well above the 90 day average 8.6897 with a range from LOW 8.3655 to HIGH 9.1012. ALERTS: GBP/CNY is UP 3.6% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| COP Colombian Peso | GBP/COP | 4407.9COP | ALERTS: 14-DAY UP 3.7% | 90-DAY HIGH | GBP/COP is trading well above the 90 day average 4161.68 with a range from LOW 3963.05 to HIGH 4423.53. ALERTS: GBP/COP is UP 3.7% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| CUP Cuban Peso | GBP/CUP | 33.02CUP | ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH | GBP/CUP is trading well above the 90 day average 31.71 with a range from LOW 30.98 to HIGH 33.04. ALERTS: GBP/CUP is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| CVE Cape Verdean Escudo | GBP/CVE | 128.57CVE | ALERTS: 14-DAY UP 3.3% | 90-DAY HIGH | GBP/CVE is trading well above the 90 day average 122.85 with a range from LOW 118.57 to HIGH 128.62. ALERTS: GBP/CVE is UP 3.3% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| CZK Czech Republic Koruna | GBP/CZK | 29.83CZK | ALERT: 14-DAY UP 2.6% | GBP/CZK is trading well above the 90 day average 28.67 with a range from LOW 27.77 to HIGH 29.88. ALERT: GBP/CZK is UP 2.6% this 14-DAY period. | ||
| DJF Djiboutian Franc | GBP/DJF | 228.35DJF | ALERTS: 14-DAY UP 4.3% | 90-DAY HIGH | GBP/DJF is trading well above the 90 day average 219.21 with a range from LOW 214.16 to HIGH 228.34. ALERTS: GBP/DJF is UP 4.3% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| DKK Danish Krone | GBP/DKK | 8.6509DKK | ALERTS: 14-DAY UP 2.8% | 90-DAY HIGH | GBP/DKK is trading well above the 90 day average 8.3007 with a range from LOW 8.0162 to HIGH 8.6575. ALERTS: GBP/DKK is UP 2.8% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| DOP Dominican Peso | GBP/DOP | 67.78DOP | ALERTS: 14-DAY UP 5.6% | 90-DAY HIGH | GBP/DOP is trading well above the 90 day average 63.37 with a range from LOW 61.46 to HIGH 67.81. ALERTS: GBP/DOP is UP 5.6% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| DZD Algerian Dinar | GBP/DZD | 153.68DZD | ALERTS: 14-DAY UP 3.6% | 90-DAY HIGH | GBP/DZD is trading well above the 90 day average 147.68 with a range from LOW 143.7 to HIGH 153.65. ALERTS: GBP/DZD is UP 3.6% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| EGP Egyptian Pound | GBP/EGP | 20.82EGP | ALERTS: 14-DAY UP 4% | 60-DAY HIGH | GBP/EGP is trading well above the 90 day average 20.28 with a range from LOW 19.89 to HIGH 20.85. ALERTS: GBP/EGP is UP 4% this 14-DAY period and has also risen to a 60-DAY HIGH. | ||
| ETB Ethiopian Birr | GBP/ETB | 37.91ETB | ALERTS: 14-DAY UP 4.6% | 90-DAY HIGH | GBP/ETB is trading well above the 90 day average 36.01 with a range from LOW 34.9 to HIGH 37.92. ALERTS: GBP/ETB is UP 4.6% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| ETH Etherium | GBP/ETH | 0.007345ETH | ALERTS: 14-DAY UP 5.9% | 14-DAY HIGH | GBP/ETH is trading well above the 90 day average 0.006407 with a range from LOW 0.005237 to HIGH 0.007549. ALERTS: GBP/ETH is UP 5.9% this 14-DAY period and has also risen to a 14-DAY HIGH. | ||
| EUR Euro | GBP/EUR | 1.158EUR | ALERTS: 14-DAY UP 2.7% | 90-DAY HIGH | GBP/EUR is trading well above the 90 day average 1.1117 with a range from LOW 1.0672 to HIGH 1.1589. ALERTS: GBP/EUR is UP 2.7% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| FJD Fijian Dollar | GBP/FJD | 2.8225FJD | ALERTS: 14-DAY UP 4.8% | 90-DAY HIGH | GBP/FJD is trading well above the 90 day average 2.676 with a range from LOW 2.2858 to HIGH 2.826. ALERTS: GBP/FJD is UP 4.8% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| FKP Falkland Islands Pound | GBP/FKP | 1FKP | GBP/FKP was steady at the 90 day average 1. There are currently no alerts. | ||
| GEL Georgian Lari | GBP/GEL | 3.809GEL | ALERTS: 14-DAY UP 4% | 90-DAY HIGH | GBP/GEL is trading well above the 90 day average 3.6214 with a range from LOW 3.519 to HIGH 3.8105. ALERTS: GBP/GEL is UP 4% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| GHS Ghanaian Cedi | GBP/GHS | 6.994GHS | ALERTS: 14-DAY UP 4.5% | 90-DAY HIGH | GBP/GHS is trading well above the 90 day average 6.6924 with a range from LOW 6.5105 to HIGH 6.9967. ALERTS: GBP/GHS is UP 4.5% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| GIP Gibraltar Pound | GBP/GIP | 1GIP | GBP/GIP was steady at the 90 day average 1. There are currently no alerts. | ||
| GMD Gambian Dalasi | GBP/GMD | 65.09GMD | ALERTS: 14-DAY UP 5.2% | 90-DAY HIGH | GBP/GMD is trading well above the 90 day average 61.88 with a range from LOW 60.3 to HIGH 65.11. ALERTS: GBP/GMD is UP 5.2% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| GNF Guinean Franc | GBP/GNF | 11857.4GNF | ALERTS: 14-DAY UP 4.2% | 90-DAY HIGH | GBP/GNF is trading well above the 90 day average 11343.83 with a range from LOW 11074.63 to HIGH 11862.06. ALERTS: GBP/GNF is UP 4.2% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| GTQ Guatemalan Quetzal | GBP/GTQ | 9.9568GTQ | ALERTS: 14-DAY UP 4.6% | 90-DAY HIGH | GBP/GTQ is trading well above the 90 day average 9.477 with a range from LOW 9.2241 to HIGH 9.96. ALERTS: GBP/GTQ is UP 4.6% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| GYD Guyanaese Dollar | GBP/GYD | 267.7GYD | ALERTS: 14-DAY UP 3.9% | 90-DAY HIGH | GBP/GYD is trading well above the 90 day average 256.9 with a range from LOW 249.07 to HIGH 267.81. ALERTS: GBP/GYD is UP 3.9% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| HKD Hong Kong Dollar | GBP/HKD | 10.06HKD | ALERTS: 14-DAY UP 4.5% | 90-DAY HIGH | GBP/HKD is trading well above the 90 day average 9.6478 with a range from LOW 9.4337 to HIGH 10.07. ALERTS: GBP/HKD is UP 4.5% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| HNL Honduran Lempira | GBP/HNL | 31.69HNL | ALERTS: 14-DAY UP 4.6% | 90-DAY HIGH | GBP/HNL is trading well above the 90 day average 30.29 with a range from LOW 29.47 to HIGH 31.7. ALERTS: GBP/HNL is UP 4.6% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| HRK Croatian Kuna | GBP/HRK | 8.6081HRK | ALERTS: 14-DAY UP 3.1% | 90-DAY HIGH | GBP/HRK is trading well above the 90 day average 8.2273 with a range from LOW 7.9346 to HIGH 8.6175. ALERTS: GBP/HRK is UP 3.1% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| HTG Haitian Gourde | GBP/HTG | 122.65HTG | ALERTS: 14-DAY UP 3.6% | 90-DAY HIGH | GBP/HTG is trading well above the 90 day average 117.22 with a range from LOW 113.99 to HIGH 122.7. ALERTS: GBP/HTG is UP 3.6% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| HUF Hungarian Forint | GBP/HUF | 385.12HUF | ALERTS: 7-DAY UP 3.2% | 90-DAY HIGH | GBP/HUF is trading well above the 90 day average 366.63 with a range from LOW 348.3 to HIGH 385.3. ALERTS: GBP/HUF is UP 3.2% this 7-DAY period and has also risen to a 90-DAY HIGH. | ||
| IDR Indonesian Rupiah | GBP/IDR | 18098.9IDR | ALERTS: 14-DAY UP 4% | 90-DAY HIGH | GBP/IDR is trading well above the 90 day average 17398.74 with a range from LOW 17036.33 to HIGH 18156.41. ALERTS: GBP/IDR is UP 4% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| ILS Israeli New Sheqel | GBP/ILS | 4.5316ILS | ALERTS: 14-DAY UP 6.1% | 90-DAY HIGH | GBP/ILS is trading well above the 90 day average 4.3273 with a range from LOW 4.184 to HIGH 4.5333. ALERTS: GBP/ILS is UP 6.1% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| INR Indian Rupee | GBP/INR | 91.52INR | ALERTS: 14-DAY UP 5.4% | 90-DAY HIGH | GBP/INR is trading well above the 90 day average 87.17 with a range from LOW 83.67 to HIGH 91.56. ALERTS: GBP/INR is UP 5.4% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| IQD Iraqi Dinar | GBP/IQD | 1526.2IQD | ALERTS: 14-DAY UP 4.1% | 90-DAY HIGH | GBP/IQD is trading well above the 90 day average 1466.94 with a range from LOW 1431.86 to HIGH 1529.53. ALERTS: GBP/IQD is UP 4.1% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| IRR Iranian Rial | GBP/IRR | 53999.7IRR | ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH | GBP/IRR is trading well above the 90 day average 51844.52 with a range from LOW 50651.84 to HIGH 54020.73. ALERTS: GBP/IRR is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| ISK Icelandic Krona | GBP/ISK | 160.15ISK | ALERTS: 14-DAY UP 5.2% | 90-DAY HIGH | GBP/ISK is trading well above the 90 day average 152.91 with a range from LOW 146.72 to HIGH 160.34. ALERTS: GBP/ISK is UP 5.2% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| JMD Jamaican Dollar | GBP/JMD | 172.24JMD | ALERT: 14-DAY UP 4% | GBP/JMD is trading well above the 90 day average 166.38 with a range from LOW 162.05 to HIGH 173.02. ALERT: GBP/JMD is UP 4% this 14-DAY period. | ||
| JOD Jordanian Dinar | GBP/JOD | 0.9093JOD | ALERTS: 14-DAY UP 4.3% | 90-DAY HIGH | GBP/JOD is trading well above the 90 day average 0.8727 with a range from LOW 0.8517 to HIGH 0.9096. ALERTS: GBP/JOD is UP 4.3% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| JPY Japanese Yen | GBP/JPY | 139.45JPY | ALERTS: 14-DAY UP 5% | 90-DAY HIGH | GBP/JPY is trading well above the 90 day average 132.02 with a range from LOW 127.14 to HIGH 139.54. ALERTS: GBP/JPY is UP 5% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| KES Kenyan Shilling | GBP/KES | 133.06KES | ALERTS: 14-DAY UP 4.2% | 90-DAY HIGH | GBP/KES is trading well above the 90 day average 127.54 with a range from LOW 124.04 to HIGH 133.09. ALERTS: GBP/KES is UP 4.2% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| KGS Kyrgystani Som | GBP/KGS | 89.35KGS | ALERTS: 14-DAY UP 4.5% | 90-DAY HIGH | GBP/KGS is trading well above the 90 day average 85.75 with a range from LOW 83.78 to HIGH 89.39. ALERTS: GBP/KGS is UP 4.5% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| KHR Cambodian Riel | GBP/KHR | 5213.4KHR | ALERTS: 14-DAY UP 3.3% | 90-DAY HIGH | GBP/KHR is trading well above the 90 day average 5033.82 with a range from LOW 4920.2 to HIGH 5213.94. ALERTS: GBP/KHR is UP 3.3% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| KMF Comorian Franc | GBP/KMF | 571.42KMF | ALERTS: 14-DAY UP 3% | 60-DAY HIGH | GBP/KMF is trading well below the 90 day average 839.66 with a range from LOW 528.37 to HIGH 27767.67. ALERTS: GBP/KMF is UP 3% this 14-DAY period and has also risen to a 60-DAY HIGH. | ||
| KPW North Korean Won | GBP/KPW | 1154.3KPW | ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH | GBP/KPW is trading well above the 90 day average 1108.18 with a range from LOW 1082.69 to HIGH 1154.7. ALERTS: GBP/KPW is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| KRW South Korean Won | GBP/KRW | 1520.7KRW | ALERTS: 14-DAY UP 3.3% | 90-DAY HIGH | GBP/KRW is trading well above the 90 day average 1474.11 with a range from LOW 1435.2 to HIGH 1522.51. ALERTS: GBP/KRW is UP 3.3% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| KWD Kuwaiti Dinar | GBP/KWD | 0.3895KWD | ALERTS: 14-DAY UP 4.2% | 90-DAY HIGH | GBP/KWD is trading well above the 90 day average 0.3744 with a range from LOW 0.3659 to HIGH 0.3897. ALERTS: GBP/KWD is UP 4.2% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| KYD Cayman Islands Dollar | GBP/KYD | 1.0686KYD | ALERTS: 14-DAY UP 4.1% | 90-DAY HIGH | GBP/KYD is trading well above the 90 day average 1.0258 with a range from LOW 1.0029 to HIGH 1.069. ALERTS: GBP/KYD is UP 4.1% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| KZT Kazakhstani Tenge | GBP/KZT | 500.26KZT | ALERTS: 14-DAY UP 4.7% | 90-DAY HIGH | GBP/KZT is trading well above the 90 day average 476.52 with a range from LOW 465.52 to HIGH 500.45. ALERTS: GBP/KZT is UP 4.7% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| LAK Laotian Kip | GBP/LAK | 11324.5LAK | ALERTS: 14-DAY UP 4.2% | 90-DAY HIGH | GBP/LAK is trading well above the 90 day average 10783.36 with a range from LOW 10466 to HIGH 11321.75. ALERTS: GBP/LAK is UP 4.2% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| LBP Lebanese Pound | GBP/LBP | 1937.4LBP | ALERTS: 14-DAY UP 4.1% | 90-DAY HIGH | GBP/LBP is trading well above the 90 day average 1859.15 with a range from LOW 1813.69 to HIGH 1938.2. ALERTS: GBP/LBP is UP 4.1% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| LKR Sri Lankan Rupee | GBP/LKR | 233.15LKR | ALERTS: 14-DAY UP 4% | 90-DAY HIGH | GBP/LKR is trading well above the 90 day average 220.41 with a range from LOW 212.82 to HIGH 233.24. ALERTS: GBP/LKR is UP 4% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| LRD Liberian Dollar | GBP/LRD | 271.25LRD | ALERTS: 14-DAY UP 6.2% | 90-DAY HIGH | GBP/LRD is trading well above the 90 day average 253.68 with a range from LOW 244.21 to HIGH 271.35. ALERTS: GBP/LRD is UP 6.2% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| LSL Lesotho Loti | GBP/LSL | 19.2LSL | ALERTS: 14-DAY UP 2.7% | 90-DAY HIGH | GBP/LSL is trading well above the 90 day average 18.26 with a range from LOW 17.21 to HIGH 19.2. ALERTS: GBP/LSL is UP 2.7% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| LTL Lithuanian Litas | GBP/LTL | N/ALTL | |||
| LVL Latvian Lats | GBP/LVL | N/ALVL | |||
| LYD Libyan Dinar | GBP/LYD | 1.8069LYD | ALERTS: 14-DAY UP 3.6% | 90-DAY HIGH | GBP/LYD is trading well above the 90 day average 1.7329 with a range from LOW 1.6842 to HIGH 1.8076. ALERTS: GBP/LYD is UP 3.6% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| MAD Moroccan Dirham | GBP/MAD | 12.35MAD | ALERTS: 14-DAY UP 3.2% | 90-DAY HIGH | GBP/MAD is trading well above the 90 day average 11.86 with a range from LOW 11.49 to HIGH 12.38. ALERTS: GBP/MAD is UP 3.2% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| MDL Moldovan Leu | GBP/MDL | 22.32MDL | ALERTS: 14-DAY UP 2.6% | 90-DAY HIGH | GBP/MDL is trading well above the 90 day average 21.73 with a range from LOW 20.99 to HIGH 22.35. ALERTS: GBP/MDL is UP 2.6% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| MGA Malagasy Ariary | GBP/MGA | 4736MGA | ALERTS: 14-DAY UP 2.8% | 90-DAY HIGH | GBP/MGA is trading well above the 90 day average 4555 with a range from LOW 4419.52 to HIGH 4737.88. ALERTS: GBP/MGA is UP 2.8% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| MKD Macedonian Denar | GBP/MKD | 71.34MKD | ALERT: 14-DAY UP 2.9% | GBP/MKD is trading well above the 90 day average 68.33 with a range from LOW 66.05 to HIGH 71.5. ALERT: GBP/MKD is UP 2.9% this 14-DAY period. | ||
| MMK Myanma Kyat | GBP/MMK | 1963.8MMK | ALERTS: 14-DAY UP 4.1% | 90-DAY HIGH | GBP/MMK is trading well above the 90 day average 1873.76 with a range from LOW 1817.15 to HIGH 1964.55. ALERTS: GBP/MMK is UP 4.1% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| MNT Mongolian Tugrik | GBP/MNT | 3420.4MNT | ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH | GBP/MNT is trading well above the 90 day average 3278.73 with a range from LOW 3199.6 to HIGH 3421.69. ALERTS: GBP/MNT is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| MOP Macanese Pataca | GBP/MOP | 10.36MOP | ALERTS: 14-DAY UP 4.2% | 90-DAY HIGH | GBP/MOP is trading well above the 90 day average 9.93 with a range from LOW 9.7172 to HIGH 10.37. ALERTS: GBP/MOP is UP 4.2% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| MRO Mauritanian Ouguiya | GBP/MRO | 457.85MRO | ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH | GBP/MRO is trading well above the 90 day average 439.58 with a range from LOW 429.47 to HIGH 458.03. ALERTS: GBP/MRO is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| MUR Mauritian Rupee | GBP/MUR | 46.75MUR | ALERTS: 14-DAY UP 4.9% | 90-DAY HIGH | GBP/MUR is trading well above the 90 day average 44.55 with a range from LOW 43.12 to HIGH 46.76. ALERTS: GBP/MUR is UP 4.9% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| MVR Maldivian Rufiyaa | GBP/MVR | 19.75MVR | ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH | GBP/MVR is trading well above the 90 day average 19.01 with a range from LOW 18.59 to HIGH 19.76. ALERTS: GBP/MVR is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| MWK Malawian Kwacha | GBP/MWK | 940.06MWK | ALERTS: 14-DAY UP 4.4% | 60-DAY HIGH | GBP/MWK is trading well above the 90 day average 905.26 with a range from LOW 874.78 to HIGH 953.76. ALERTS: GBP/MWK is UP 4.4% this 14-DAY period and has also risen to a 60-DAY HIGH. | ||
| MXN Mexican Peso | GBP/MXN | 24.63MXN | ALERTS: 7-DAY UP 2.4% | 90-DAY HIGH | GBP/MXN is trading well above the 90 day average 24.02 with a range from LOW 23.17 to HIGH 24.64. ALERTS: GBP/MXN is UP 2.4% this 7-DAY period and has also risen to a 90-DAY HIGH. | ||
| MYR Malaysian Ringgit | GBP/MYR | 5.3801MYR | ALERTS: 14-DAY UP 4.6% | 90-DAY HIGH | GBP/MYR is trading well above the 90 day average 5.1397 with a range from LOW 5.0121 to HIGH 5.3822. ALERTS: GBP/MYR is UP 4.6% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| MZN Mozambican Metical | GBP/MZN | 79.83MZN | ALERTS: 14-DAY UP 4.7% | 90-DAY HIGH | GBP/MZN is trading well above the 90 day average 75.74 with a range from LOW 67.56 to HIGH 79.86. ALERTS: GBP/MZN is UP 4.7% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| NAD Namibian Dollar | GBP/NAD | 19.2NAD | ALERTS: 14-DAY UP 2.7% | 90-DAY HIGH | GBP/NAD is trading well above the 90 day average 18.26 with a range from LOW 17.21 to HIGH 19.2. ALERTS: GBP/NAD is UP 2.7% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| NGN Nigerian Naira | GBP/NGN | 463.62NGN | ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH | GBP/NGN is trading well above the 90 day average 445.3 with a range from LOW 431.18 to HIGH 464.57. ALERTS: GBP/NGN is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| NOK Norwegian Krone | GBP/NOK | 11.77NOK | ALERTS: 14-DAY UP 5.3% | 90-DAY HIGH | GBP/NOK is trading well above the 90 day average 11.03 with a range from LOW 10.62 to HIGH 11.77. ALERTS: GBP/NOK is UP 5.3% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| NPR Nepalese Rupee | GBP/NPR | 146.59NPR | ALERTS: 14-DAY UP 5.4% | 90-DAY HIGH | GBP/NPR is trading well above the 90 day average 139.22 with a range from LOW 133.86 to HIGH 146.64. ALERTS: GBP/NPR is UP 5.4% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| NZD New Zealand Dollar | GBP/NZD | 2.039NZD | ALERTS: 14-DAY UP 3.9% | 90-DAY HIGH | GBP/NZD is trading well above the 90 day average 1.9174 with a range from LOW 1.8372 to HIGH 2.0393. ALERTS: GBP/NZD is UP 3.9% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| OMR Omani Rial | GBP/OMR | 0.4937OMR | ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH | GBP/OMR is trading well above the 90 day average 0.474 with a range from LOW 0.4631 to HIGH 0.4939. ALERTS: GBP/OMR is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| PAB Panamanian Balboa | GBP/PAB | 1.2825PAB | ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH | GBP/PAB is trading well above the 90 day average 1.2313 with a range from LOW 1.203 to HIGH 1.283. ALERTS: GBP/PAB is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| PEN Peruvian Nuevo Sol | GBP/PEN | 4.3148PEN | ALERTS: 14-DAY UP 4.1% | 90-DAY HIGH | GBP/PEN is trading well above the 90 day average 4.1307 with a range from LOW 3.9999 to HIGH 4.3165. ALERTS: GBP/PEN is UP 4.1% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| PGK Papua New Guinean Kina | GBP/PGK | 4.3551PGK | ALERTS: 14-DAY UP 3.9% | 90-DAY HIGH | GBP/PGK is trading well above the 90 day average 4.1814 with a range from LOW 4.0847 to HIGH 4.3567. ALERTS: GBP/PGK is UP 3.9% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| PHP Philippine Peso | GBP/PHP | 66.18PHP | ALERTS: 14-DAY UP 3.8% | 90-DAY HIGH | GBP/PHP is trading well above the 90 day average 63.83 with a range from LOW 61.75 to HIGH 66.12. ALERTS: GBP/PHP is UP 3.8% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| PKR Pakistani Rupee | GBP/PKR | 200.16PKR | ALERTS: 14-DAY UP 3.7% | 60-DAY HIGH | GBP/PKR is trading well above the 90 day average 194.76 with a range from LOW 189.13 to HIGH 200.67. ALERTS: GBP/PKR is UP 3.7% this 14-DAY period and has also risen to a 60-DAY HIGH. | ||
| PLN Polish Zloty | GBP/PLN | 4.9603PLN | ALERT: 7-DAY UP 2.4% | GBP/PLN is trading well above the 90 day average 4.8154 with a range from LOW 4.6435 to HIGH 4.9733. ALERT: GBP/PLN is UP 2.4% this 7-DAY period. | ||
| PYG Paraguayan Guarani | GBP/PYG | 8213.2PYG | ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH | GBP/PYG is trading well above the 90 day average 7648.3 with a range from LOW 7271.23 to HIGH 8216.42. ALERTS: GBP/PYG is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| QAR Qatari Rial | GBP/QAR | 4.6694QAR | ALERTS: 14-DAY UP 4.3% | 90-DAY HIGH | GBP/QAR is trading well above the 90 day average 4.483 with a range from LOW 4.3801 to HIGH 4.6712. ALERTS: GBP/QAR is UP 4.3% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| RON Romanian Leu | GBP/RON | 5.5056RON | ALERTS: 14-DAY UP 3% | 90-DAY HIGH | GBP/RON is trading well above the 90 day average 5.2654 with a range from LOW 5.0748 to HIGH 5.5123. ALERTS: GBP/RON is UP 3% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| RSD Serbian Dinar | GBP/RSD | 136.03RSD | ALERTS: 14-DAY UP 2.9% | 90-DAY HIGH | GBP/RSD is trading well above the 90 day average 130.81 with a range from LOW 126.3 to HIGH 136.16. ALERTS: GBP/RSD is UP 2.9% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| RUB Russian Ruble | GBP/RUB | 82.24RUB | ALERTS: 14-DAY UP 3.2% | 90-DAY HIGH | GBP/RUB is trading well above the 90 day average 79.89 with a range from LOW 77.14 to HIGH 82.31. ALERTS: GBP/RUB is UP 3.2% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| RWF Rwandan Franc | GBP/RWF | 1187.5RWF | ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH | GBP/RWF is trading well above the 90 day average 1131.89 with a range from LOW 1095.46 to HIGH 1188. ALERTS: GBP/RWF is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| SAR Saudi Riyal | GBP/SAR | 4.8104SAR | ALERTS: 14-DAY UP 4.3% | 90-DAY HIGH | GBP/SAR is trading well above the 90 day average 4.6181 with a range from LOW 4.5137 to HIGH 4.8119. ALERTS: GBP/SAR is UP 4.3% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| SBD Solomon Islands Dollar | GBP/SBD | 10.65SBD | ALERTS: 14-DAY UP 4.9% | 90-DAY HIGH | GBP/SBD is trading well above the 90 day average 10.13 with a range from LOW 9.7875 to HIGH 10.66. ALERTS: GBP/SBD is UP 4.9% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| SCR Seychellois Rupee | GBP/SCR | 17.55SCR | ALERTS: 14-DAY UP 4.3% | 90-DAY HIGH | GBP/SCR is trading well above the 90 day average 16.82 with a range from LOW 14.96 to HIGH 17.56. ALERTS: GBP/SCR is UP 4.3% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| SDG Sudanese Pound | GBP/SDG | 57.85SDG | ALERTS: 14-DAY UP 4.1% | 90-DAY HIGH | GBP/SDG is trading well above the 90 day average 55.54 with a range from LOW 54.28 to HIGH 57.87. ALERTS: GBP/SDG is UP 4.1% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| SEK Swedish Krona | GBP/SEK | 12.54SEK | ALERTS: 14-DAY UP 3.6% | 90-DAY HIGH | GBP/SEK is trading well above the 90 day average 11.9 with a range from LOW 11.49 to HIGH 12.54. ALERTS: GBP/SEK is UP 3.6% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| SGD Singapore Dollar | GBP/SGD | 1.7572SGD | ALERTS: 14-DAY UP 3.5% | 90-DAY HIGH | GBP/SGD is trading well above the 90 day average 1.6972 with a range from LOW 1.6654 to HIGH 1.7577. ALERTS: GBP/SGD is UP 3.5% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| SHP Saint Helena Pound | GBP/SHP | 1SHP | GBP/SHP was steady at the 90 day average 1. There are currently no alerts. | ||
| SLL Sierra Leonean Leone | GBP/SLL | 9507.2SLL | ALERTS: 14-DAY UP 4.8% | 14-DAY HIGH | GBP/SLL is trading well below the 90 day average 9695.69 with a range from LOW 8608.64 to HIGH 11803.18. ALERTS: GBP/SLL is UP 4.8% this 14-DAY period and has also risen to a 14-DAY HIGH. | ||
| SOS Somali Shilling | GBP/SOS | 742.61SOS | ALERTS: 14-DAY UP 4.2% | 90-DAY HIGH | GBP/SOS is trading well above the 90 day average 712.88 with a range from LOW 697 to HIGH 742.9. ALERTS: GBP/SOS is UP 4.2% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| SRD Surinnse Dollar | GBP/SRD | 9.5649SRD | ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH | GBP/SRD is trading well above the 90 day average 9.1831 with a range from LOW 8.9719 to HIGH 9.5686. ALERTS: GBP/SRD is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| SYP Syrian Pound | GBP/SYP | 660.4SYP | ALERTS: 14-DAY UP 4% | 90-DAY HIGH | GBP/SYP is trading well above the 90 day average 634.25 with a range from LOW 620.45 to HIGH 660.77. ALERTS: GBP/SYP is UP 4% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| SZL Swazi Lilangeni | GBP/SZL | 19.2SZL | ALERTS: 7-DAY UP 3.2% | 90-DAY HIGH | GBP/SZL is trading well above the 90 day average 18.26 with a range from LOW 17.21 to HIGH 19.2. ALERTS: GBP/SZL is UP 3.2% this 7-DAY period and has also risen to a 90-DAY HIGH. | ||
| THB Thai Baht | GBP/THB | 38.95THB | ALERTS: 14-DAY UP 3.6% | 90-DAY HIGH | GBP/THB is trading well above the 90 day average 37.73 with a range from LOW 36.65 to HIGH 38.96. ALERTS: GBP/THB is UP 3.6% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| TJS Tajikistani Somoni | GBP/TJS | 12.43TJS | ALERTS: 14-DAY UP 4.1% | 90-DAY HIGH | GBP/TJS is trading well above the 90 day average 11.81 with a range from LOW 11.36 to HIGH 12.43. ALERTS: GBP/TJS is UP 4.1% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| TMT Turkmenistani Manat | GBP/TMT | 4.4888TMT | ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH | GBP/TMT is trading well above the 90 day average 4.3154 with a range from LOW 4.2133 to HIGH 4.4905. ALERTS: GBP/TMT is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| TND Tunisian Dinar | GBP/TND | 3.6423TND | ALERTS: 14-DAY UP 3.5% | 90-DAY HIGH | GBP/TND is trading well above the 90 day average 3.5269 with a range from LOW 3.4282 to HIGH 3.6437. ALERTS: GBP/TND is UP 3.5% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| TOP Tongan Paanga | GBP/TOP | 2.9862TOP | ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH | GBP/TOP is trading well above the 90 day average 2.8456 with a range from LOW 2.7764 to HIGH 2.9873. ALERTS: GBP/TOP is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| TRY Turkish Lira | GBP/TRY | 7.5464TRY | ALERT: 14-DAY UP 8.7% | GBP/TRY is trading well above the 90 day average 7.0161 with a range from LOW 6.5977 to HIGH 7.5613. ALERT: GBP/TRY is UP 8.7% this 14-DAY period. | ||
| TTD Trinidad and Tobago Dollar | GBP/TTD | 8.6946TTD | ALERTS: 14-DAY UP 4.3% | 90-DAY HIGH | GBP/TTD is trading well above the 90 day average 8.3378 with a range from LOW 8.1507 to HIGH 8.698. ALERTS: GBP/TTD is UP 4.3% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| TWD New Taiwan Dollar | GBP/TWD | 39.29TWD | ALERTS: 14-DAY UP 3% | 90-DAY HIGH | GBP/TWD is trading well above the 90 day average 38.33 with a range from LOW 37.55 to HIGH 39.33. ALERTS: GBP/TWD is UP 3% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| TZS Tanzanian Shilling | GBP/TZS | 2949.2TZS | ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH | GBP/TZS is trading well above the 90 day average 2830.32 with a range from LOW 2765.92 to HIGH 2950.38. ALERTS: GBP/TZS is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| UAH Ukrainian Hryvnia | GBP/UAH | 31.83UAH | ALERTS: 14-DAY UP 7.3% | 60-DAY HIGH | GBP/UAH is trading well above the 90 day average 30.82 with a range from LOW 29.61 to HIGH 32.68. ALERTS: GBP/UAH is UP 7.3% this 14-DAY period and has also risen to a 60-DAY HIGH. | ||
| UGX Ugandan Shilling | GBP/UGX | 4731.6UGX | ALERTS: 14-DAY UP 4.3% | 90-DAY HIGH | GBP/UGX is trading well above the 90 day average 4539.27 with a range from LOW 4444.19 to HIGH 4733.41. ALERTS: GBP/UGX is UP 4.3% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| USD United States Dollar | GBP/USD | 1.2825USD | ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH | GBP/USD is trading well above the 90 day average 1.2313 with a range from LOW 1.203 to HIGH 1.283. ALERTS: GBP/USD is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| UYU Uruguayan Peso | GBP/UYU | 47.72UYU | ALERTS: 14-DAY UP 5.3% | 90-DAY HIGH | GBP/UYU is trading well above the 90 day average 44.45 with a range from LOW 41.6 to HIGH 47.74. ALERTS: GBP/UYU is UP 5.3% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| UZS Uzbekistan Som | GBP/UZS | 12104.4UZS | ALERTS: 14-DAY UP 4.2% | 90-DAY HIGH | GBP/UZS is trading well above the 90 day average 11231.3 with a range from LOW 10443.81 to HIGH 12109.16. ALERTS: GBP/UZS is UP 4.2% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| VND Vietnamese Dong | GBP/VND | 29623VND | ALERTS: 14-DAY UP 3.9% | 90-DAY HIGH | GBP/VND is trading well above the 90 day average 28567.71 with a range from LOW 27929.85 to HIGH 29684.84. ALERTS: GBP/VND is UP 3.9% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| VEF Venezuelan bolívar | GBP/VEF | 318685.4VEF | ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH | GBP/VEF is trading well above the 90 day average 305966.28 with a range from LOW 298927.83 to HIGH 318809.74. ALERTS: GBP/VEF is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| VUV Vanuatu Vatu | GBP/VUV | 149.61VUV | ALERTS: 14-DAY UP 4.3% | 90-DAY HIGH | GBP/VUV is trading well above the 90 day average 142.82 with a range from LOW 139.31 to HIGH 149.67. ALERTS: GBP/VUV is UP 4.3% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| WST Samoan Tala | GBP/WST | 3.4021WST | ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH | GBP/WST is trading well above the 90 day average 3.2568 with a range from LOW 3.1719 to HIGH 3.4034. ALERTS: GBP/WST is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| XAF Central African Franc | GBP/XAF | 759.58XAF | ALERTS: 14-DAY UP 2.7% | 90-DAY HIGH | GBP/XAF is trading well above the 90 day average 729.21 with a range from LOW 700.01 to HIGH 760.17. ALERTS: GBP/XAF is UP 2.7% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| XCD East Caribbean Dollar | GBP/XCD | 3.466XCD | ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH | GBP/XCD is trading well above the 90 day average 3.3277 with a range from LOW 3.2511 to HIGH 3.4674. ALERTS: GBP/XCD is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| XDR Special Drawing Rights | GBP/XDR | 0.9347XDR | ALERTS: 14-DAY UP 3.7% | 90-DAY HIGH | GBP/XDR is trading well above the 90 day average 0.8976 with a range from LOW 0.8744 to HIGH 0.9351. ALERTS: GBP/XDR is UP 3.7% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| XOF West African Franc | GBP/XOF | 759.58XOF | ALERTS: 14-DAY UP 2.7% | 90-DAY HIGH | GBP/XOF is trading well above the 90 day average 729.21 with a range from LOW 700.01 to HIGH 760.17. ALERTS: GBP/XOF is UP 2.7% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| XPF CFP Franc | GBP/XPF | 138.18XPF | ALERTS: 14-DAY UP 2.7% | 90-DAY HIGH | GBP/XPF is trading well above the 90 day average 132.66 with a range from LOW 127.35 to HIGH 138.29. ALERTS: GBP/XPF is UP 2.7% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| XRP Ripple | GBP/XRP | 4.5127XRP | ALERT: 14-DAY DOWN 6.3% | GBP/XRP is trading well above the 90 day average 4.438 with a range from LOW 3.6858 to HIGH 5.2864. ALERT: GBP/XRP is DOWN 6.3% this 14-DAY period. | ||
| YER Yemeni Rial | GBP/YER | 321.07YER | ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH | GBP/YER is trading well above the 90 day average 308.24 with a range from LOW 301.14 to HIGH 321.2. ALERTS: GBP/YER is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| ZAR South African Rand | GBP/ZAR | 19.16ZAR | ALERTS: 14-DAY UP 3% | 90-DAY HIGH | GBP/ZAR is trading well above the 90 day average 18.3 with a range from LOW 17.26 to HIGH 19.17. ALERTS: GBP/ZAR is UP 3% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| ZMW Zambian Kwacha | GBP/ZMW | 16.94ZMW | ALERTS: 14-DAY UP 4.6% | 90-DAY HIGH | GBP/ZMW is trading well above the 90 day average 16.07 with a range from LOW 15.53 to HIGH 16.95. ALERTS: GBP/ZMW is UP 4.6% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| ZWL Zimbabwean Dollar | GBP/ZWL | 412.97ZWL | ALERTS: 14-DAY UP 4.4% | 90-DAY HIGH | GBP/ZWL is trading well above the 90 day average 396.48 with a range from LOW 387.36 to HIGH 413.13. ALERTS: GBP/ZWL is UP 4.4% this 14-DAY period and has also risen to a 90-DAY HIGH. |
For currency pairs not shown above please use our currency converter.
