cancel-circle Switch

PLN Exchange Rate Tables

View PLN exchange rates with links to each currency pair money saving comparison calculator. Alerts and trends are shown for the recent 90 day period.

 
 
 

Popular PLN Rates

 

PLN Exchange Rates Full List (A-Z)

WHOLESALE FX RATE
Sell / Buy
TRENDMY ALERTS
0.9257
1-DAY0.5% (3d)
19.47
1-DAY0.7% (3d) 14-DAY-LO (3d)
27.84
14-DAY-LO (2d) 1-DAY0.5% (3d)
121.38
1-DAY0.5% (3d)
0.4524
1-DAY0.5% (2d)
147.27
4-DAY1.2% (3d) 14-DAY-LO (5d)
17.81
90-DAY-HI (1d)
0.3638
90-DAY-LO (1d) 1-DAY0.7% (3d)
0.4530
1-DAY0.5% (3d)
0.4291
No alerts
0.4388
1-DAY0.6% (2d)
0.5041
1-DAY0.5% (3d)
21.38
1-DAY0.5% (3d)
0.4386
1-DAY0.6% (3d) 14-DAY-LO (3d)
0.095075
No alerts
481.38
1-DAY0.6% (2d) 14-DAY-HI (2d)
0.2520
1-DAY0.5% (3d)
0.3514
1-DAY0.7% (3d)
1.7428
1-DAY0.5% (2d) 14-DAY-LO (3d)
1.3219
4-DAY1.8% (1d) 30-DAY-HI (4d)
0.2520
1-DAY0.5% (3d)
0.000028
7-DAY3.7% (1d) 30-DAY-HI (1d)
18.81
14-DAY-LO (1d) 1-DAY0.5% (2d)
2.9477
14-DAY-LO (1d) 1-DAY0.7% (2d)
0.5080
1-DAY0.5% (2d) 14-DAY-LO (3d)
0.3418
No alerts
481.63
1-DAY0.7% (1d) 90-DAY-HI (2d)
0.2382
30-DAY-LO (2d) 1-DAY0.6% (3d)
202.25
4-DAY2.4% (1d) 60-DAY-HI (4d)
1.7810
No alerts
918.02
7-DAY2.3% (1d) 14-DAY-LO (1d)
6.4898
1-DAY0.5% (3d)
24.81
14-DAY-LO (2d) 1-DAY0.8% (3d)
5.9790
1-DAY0.6% (2d) 60-DAY-LO (3d)
44.86
1-DAY0.5% (2d) 14-DAY-LO (3d)
1.6698
1-DAY0.5% (3d) 30-DAY-LO (3d)
14.76
1-DAY0.6% (2d) 14-DAY-LO (2d)
32.54
1-DAY0.5% (3d)
4.0641
14-DAY-LO (2d) 1-DAY0.5% (3d)
8.8589
7-DAY2.3% (1d) 14-DAY-HI (1d)
0.001119
7-DAY3% (1d) 14-DAY-HI (4d)
0.2241
1-DAY0.6% (3d) 30-DAY-LO (3d)
0.5431
30-DAY-LO (2d) 1-DAY0.5% (2d)
0.2019
4-DAY1.6% (1d) 60-DAY-HI (5d)
0.2019
4-DAY1.6% (1d) 60-DAY-HI (5d)
0.7700
1-DAY0.5% (2d)
1.4656
1-DAY0.6% (1d) 14-DAY-LO (4d)
0.2019
4-DAY1.6% (1d) 60-DAY-HI (5d)
13.00
1-DAY0.5% (3d)
2424.5
1-DAY0.5% (3d)
1.9406
1-DAY0.5% (3d) 14-DAY-LO (3d)
52.73
1-DAY0.5% (3d) 14-DAY-LO (3d)
1.9533
1-DAY0.5% (3d)
6.2831
1-DAY0.6% (2d) 14-DAY-LO (2d)
1.6931
1-DAY0.5% (3d) 30-DAY-LO (3d)
27.58
1-DAY0.5% (2d) 90-DAY-HI (5d)
79.27
1-DAY0.5% (1d) 90-DAY-HI (5d)
3653.5
7-DAY2.3% (1d) 14-DAY-HI (1d)
0.8659
1-DAY0.5% (2d) 14-DAY-LO (6d)
18.82
30-DAY-LO (1d) 1-DAY0.9% (2d)
299.92
1-DAY0.6% (2d)
10611.8
1-DAY0.5% (3d)
35.08
1-DAY0.7% (2d)
35.25
1-DAY0.7% (1d) 30-DAY-LO (3d)
0.1787
1-DAY0.5% (3d)
27.10
1-DAY0.7% (3d)
26.86
1-DAY0.5% (3d)
19.65
7-DAY4% (1d) 60-DAY-HI (1d)
1033.9
1-DAY0.6% (3d)
110.43
1-DAY0.7% (3d) 14-DAY-LO (3d)
226.83
1-DAY0.5% (3d)
302.29
30-DAY-LO (2d)
0.077615
1-DAY0.5% (3d)
0.2100
1-DAY0.5% (3d) 14-DAY-LO (3d)
102.59
14-DAY-HI (1d) 4-DAY1.6% (2d)
2279.1
1-DAY0.5% (2d)
381.83
1-DAY0.7% (3d) 14-DAY-LO (3d)
46.84
14-DAY-LO (2d) 1-DAY0.5% (2d)
50.24
1-DAY0.5% (3d)
4.2946
7-DAY2.1% (2d) 14-DAY-LO (2d)
0.3516
1-DAY0.5% (2d)
2.4423
1-DAY0.5% (3d)
4.3223
1-DAY0.6% (2d) 30-DAY-LO (4d)
970.32
1-DAY0.5% (2d)
13.83
1-DAY0.7% (3d)
343.77
4-DAY1.6% (2d) 30-DAY-LO (2d)
713.68
1-DAY0.5% (3d)
2.0118
1-DAY0.5% (3d) 14-DAY-LO (3d)
89.98
1-DAY0.5% (3d)
10.06
1-DAY0.5% (2d) 14-DAY-HI (4d)
3.8838
1-DAY0.5% (3d)
185.24
1-DAY0.5% (2d)
5.6443
4-DAY3.1% (1d) 30-DAY-HI (4d)
1.0806
No alerts
17.68
No alerts
4.2946
7-DAY2% (2d) 14-DAY-LO (2d)
97.79
1-DAY0.5% (2d) 14-DAY-LO (4d)
2.3901
4-DAY2.2% (1d) 14-DAY-LO (1d)
30.10
14-DAY-LO (1d) 1-DAY0.6% (2d)
0.3866
4-DAY1.8% (1d) 90-DAY-LO (1d)
0.097039
1-DAY0.5% (3d)
0.2520
 
1-DAY0.5% (3d)
0.8877
1-DAY0.5% (2d) 90-DAY-HI (4d)
0.8689
1-DAY0.9% (1d) 14-DAY-HI (2d)
12.49
30-DAY-LO (2d) 1-DAY0.6% (2d)
42.23
1-DAY0.7% (2d) 90-DAY-HI (3d)
1717.3
90-DAY-HI (1d) 1-DAY0.7% (3d)
0.9176
1-DAY0.7% (3d) 14-DAY-LO (3d)
1.0845
14-DAY-LO (2d) 1-DAY0.5% (3d)
26.35
1-DAY0.5% (3d) 30-DAY-LO (3d)
18.01
7-DAY3.4% (1d) 30-DAY-HI (1d)
240.06
1-DAY0.6% (2d)
0.9454
1-DAY0.5% (3d)
2.1012
14-DAY-LO (5d)
4.4367
7-DAY5.3% (2d) 30-DAY-LO (2d)
13.94
1-DAY0.5% (3d)
2.3522
14-DAY-LO (2d) 1-DAY0.7% (3d)
0.3514
14-DAY-LO (6d)
0.2019
4-DAY1.6% (1d) 60-DAY-HI (5d)
2451.4
1-DAY0.6% (1d) 14-DAY-LO (5d)
146.93
1-DAY0.6% (2d) 14-DAY-LO (2d)
1.8796
1-DAY0.5% (3d)
129.27
1-DAY0.5% (3d)
4.2946
7-DAY2.4% (1d) 14-DAY-LO (2d)
7.8436
1-DAY0.5% (2d) 14-DAY-LO (5d)
2.5978
No alerts
0.8846
1-DAY0.5% (3d)
0.7197
1-DAY0.5% (2d) 14-DAY-LO (4d)
0.5762
1-DAY0.7% (3d)
1.7310
1-DAY0.5% (3d)
1.7029
1-DAY0.6% (2d) 14-DAY-LO (3d)
7.4232
30-DAY-LO (2d)
584.46
1-DAY0.5% (3d)
6.8442
1-DAY1.8% (1d) 14-DAY-HI (1d)
937.53
1-DAY0.6% (3d)
0.2520
1-DAY0.5% (3d)
10.80
1-DAY0.6% (2d) 30-DAY-LO (4d)
2565.9
1-DAY0.5% (3d)
5841.3
1-DAY0.7% (2d) 14-DAY-LO (3d)
62626.6
1-DAY0.5% (3d)
29.14
1-DAY0.5% (2d) 30-DAY-LO (6d)
0.6749
4-DAY1.6% (1d)
147.00
1-DAY0.5% (3d) 30-DAY-LO (3d)
0.000142
 
30-DAY-LO (1d) 1-DAY0.7% (3d)
0.013968
 
1-DAY0.5% (1d) 90-DAY-LO (4d)
0.000131
 
7-DAY4.4% (1d) 14-DAY-LO (4d)
0.000311
 
1-DAY2% (2d) 14-DAY-LO (3d)
0.6811
1-DAY0.5% (3d)
0.1827
 
No alerts
147.00
1-DAY0.5% (3d) 30-DAY-LO (3d)
26.74
1-DAY0.6% (3d) 30-DAY-LO (3d)
1.4308
1-DAY1.5% (1d) 60-DAY-HI (3d)
63.10
1-DAY0.5% (3d)
4.2953
4-DAY1.5% (1d) 14-DAY-LO (2d)
4.5769
 
1-DAY0.5% (3d)
81.15
1-DAY0.5% (3d)

For currency pairs not shown above please use our currency converter.

 

We help you Compare & Save Money on Exchange Rates.

 
Foreign Transfers Travel Money