Switch

USD Exchange Rate Tables

View USD exchange rates with links to each currency pair money saving comparison calculator. Alerts and trends are shown for the recent 90 day period.

How do FX Alerts work?

 
 
 

Popular USD Rates

 

USD Exchange Rates Full List (A-Z)

WHOLESALE FX RATE
Sell / Buy
FX ALERTS
3.6732
No alerts
76.99
1M-LOW (2d)
104.89
1D1.1% (1d)2W-LOW (2d)
481.62
2M-LOW (1d)
1.8002
2M-LOW (2d)
582.50
1D0.4% (1d)1M-HIGH (1d)
72.90
3M-HIGH (1d)
1.3970
1D1.1% (1d)3M-LOW (2d)
1.8002
No alerts
1.7025
No alerts
1.6591
1D0.6% (2d)3M-LOW (2d)
2.0000
No alerts
85.03
2M-LOW (2d)
1.6581
1D0.7% (1d)3M-LOW (2d)
0.3781
2W-HIGH (1d)
1933.8
3M-HIGH (1d)
1.0000
No alerts
1.3712
3M-LOW (2d)
6.9248
2M-LOW (2d)
5.4368
1W5.5% (1d)1M-HIGH (1d)
1.0000
No alerts
0.000086
1D2.4% (1d)3M-LOW (2d)
75.11
3M-LOW (3d)
11.77
1W2.7% (1d)1M-HIGH (2d)
2.0215
3M-HIGH (2d)
1.3385
1D0.6% (1d)3M-LOW (3d)
1977.7
1D0.8% (1d)3M-HIGH (1d)
0.9128
1D0.5% (1d)3M-LOW (3d)
788.80
1W3.6% (1d)2W-HIGH (1d)
6.9678
1D0.5% (1d)3M-LOW (3d)
3753.8
1D0.6% (1d)1M-HIGH (2d)
25.75
No alerts
94.37
1D0.8% (1d)3M-LOW (1d)
22.32
1D0.7% (1d)3M-LOW (3d)
178.53
2W-LOW (1d)
6.3200
1D0.8% (1d)3M-LOW (2d)
58.56
3M-HIGH (5d)
128.54
2W-HIGH (4d)
16.02
1M-LOW (1d)
35.69
1D0.7% (2d)3M-HIGH (2d)
0.002563
4D3% (1d)3M-LOW (3d)
0.8483
1D0.8% (1d)3M-LOW (2d)
2.1178
1D0.5% (1d)3M-LOW (1d)
0.7667
1D0.7% (1d)3M-LOW (2d)
0.7667
1D0.7% (1d)3M-LOW (2d)
3.0850
No alerts
5.7866
2W-LOW (1d)
0.7667
1D0.7% (1d)3M-LOW (2d)
51.87
3M-HIGH (1d)
9615.0
1M-LOW (1d)
7.7221
1M-LOW (2d)
209.54
2W-LOW (1d)
7.7504
3M-LOW (1d)
24.76
1D0.8% (1d)3M-LOW (1d)
6.3317
1D0.8% (1d)3M-LOW (2d)
112.35
1D1.5% (1d)3M-HIGH (1d)
293.67
1D0.8% (1d)3M-LOW (3d)
14712.6
1D0.9% (1d)2W-HIGH (1d)
3.4107
1D0.5% (2d)3M-LOW (2d)
74.97
2W-HIGH (4d)
1197.2
1M-LOW (1d)
42105.0
3M-LOW (1d)
136.06
1D0.9% (1d)1M-LOW (2d)
148.81
3M-HIGH (1d)
0.7090
3M-LOW (1d)
105.94
No alerts
107.99
No alerts
76.98
2W-LOW (5d)
4100.0
3M-HIGH (4d)
419.97
1D1% (1d)3M-LOW (1d)
900.00
No alerts
1189.2
1D0.8% (2d)3M-LOW (2d)
0.3057
3M-LOW (2d)
0.8358
2M-LOW (2d)
420.99
1D0.6% (2d)2M-HIGH (5d)
9097.1
3M-HIGH (1d)
1516.3
1D0.8% (1d)2W-LOW (1d)
185.78
1M-LOW (1d)
199.33
3M-HIGH (1d)
17.59
1D0.8% (1d)1M-HIGH (1d)
1.3696
1D0.6% (1d)3M-LOW (1d)
9.2886
1D0.6% (1d)3M-LOW (1d)
16.60
1D0.5% (1d)3M-LOW (1d)
3854.6
1D1.3% (1d)1M-LOW (1d)
52.27
1D0.6% (2d)3M-LOW (2d)
1359.4
3M-LOW (1d)
2847.8
3M-HIGH (1d)
8.0057
2M-LOW (2d)
357.00
No alerts
39.79
No alerts
15.40
3M-LOW (1d)
744.51
3M-HIGH (1d)
22.39
1W2.2% (1d)2W-HIGH (4d)
4.1875
1D0.8% (2d)3M-LOW (1d)
70.90
3M-HIGH (1d)
17.39
1D0.8% (1d)1M-HIGH (1d)
386.86
1W2.4% (1d)3M-LOW (1d)
9.0285
1D0.8% (1d)3M-LOW (3d)
120.17
3M-LOW (3d)
1.5143
1D1.3% (1d)2W-HIGH (1d)
0.3849
2M-LOW (2d)
1.0000
 
No alerts
3.5528
3M-HIGH (1d)
3.5288
1D0.6% (1d)3M-HIGH (1d)
49.08
3M-LOW (1d)
168.88
1D0.6% (2d)3M-HIGH (2d)
3.7382
1D0.7% (1d)3M-LOW (2d)
6955.4
2W-LOW (2d)
3.6515
2M-LOW (1d)
4.1055
1D0.8% (1d)3M-LOW (2d)
99.78
1D0.8% (1d)3M-LOW (2d)
73.71
1D1% (1d)
962.18
1D0.7% (1d)2W-LOW (1d)
3.7501
3M-LOW (1d)
8.2259
1D0.5% (1d)3M-LOW (1d)
17.83
No alerts
55.30
2W-LOW (1d)
8.7476
1D0.8% (1d)3M-LOW (3d)
1.3727
3M-LOW (2d)
0.7667
1D0.7% (1d)3M-LOW (2d)
9826.3
2M-HIGH (1d)
580.12
1D0.9% (1d)2M-LOW (1d)
7.4580
No alerts
511.82
3M-LOW (1d)
17.59
1D0.8% (1d)1M-HIGH (1d)
31.23
1D0.6% (1d)1M-LOW (3d)
10.34
1M-LOW (2d)
3.5000
3M-LOW (1d)
2.7240
4D1.5% (1d)3M-LOW (1d)
2.2715
2W-HIGH (4d)
7.2941
1W4.3% (1d)3M-HIGH (1d)
6.7824
2M-LOW (2d)
29.48
No alerts
2331.7
3M-HIGH (1d)
27.72
2W-LOW (1d)
3695.6
3M-LOW (2d)
42.69
1D0.8% (1d)2W-LOW (3d)
10267.5
3M-HIGH (1d)
23243.1
1D0.6% (1d)3M-LOW (4d)
248487.6
No alerts
112.90
1D0.5% (2d)3M-LOW (1d)
2.6287
3M-LOW (5d)
556.42
1D0.8% (1d)3M-LOW (2d)
0.000491
 
1D1.2% (1d)3M-LOW (1d)
0.035342
 
1D2.2% (1d)3M-LOW (2d)
0.000459
 
1D2.5% (1d)
0.001036
 
1D3.8% (1d)3M-LOW (2d)
2.7026
No alerts
0.7083
 
3M-LOW (1d)
556.42
1D0.8% (1d)3M-LOW (2d)
101.22
1D0.8% (1d)3M-LOW (2d)
3.4371
4D6.2% (1d)3M-LOW (5d)
250.35
No alerts
17.64
1W5.3% (1d)2M-HIGH (1d)
18.48
 
1D0.5% (2d)1M-HIGH (2d)
322.00
No alerts

For currency pairs not shown above please use our currency converter.

 

We help you Compare & Save Money on Exchange Rates.

 
Foreign Transfers Travel Money