Switch .com Best Exchange Rates .com Best Exchange Rates .com Best Exchange Rates
BER
     

    Canadian dollar Exchange Update, Chart & History

    CAD Markets Update - Our review of Canadian dollar Forecasts and News plus Charts and Historic Rates. Check CAD Trends over various time periods.

     

    Canadian dollar (CAD) Market Update

    The Canadian dollar (CAD) has experienced some softening recently, despite an upward trend in oil prices, influenced significantly by its correlation with the US dollar. On Monday, this positive correlation left the commodity-sensitive loonie under pressure, preventing it from capitalizing on the increase in oil prices. FX analysts predict that CAD exchange rates may see further declines today, particularly as the latest consumer price index is anticipated to show a cooling of domestic inflation, which could undermine investor confidence and dampen demand for the currency.

    Current exchange rates reflect this softening, with CAD to USD at 0.7361, only 0.6% above its three-month average of 0.7318. The trading range has remained stable between 0.7207 to 0.7438. Meanwhile, the CAD to EUR has dipped to 14-day lows near 0.6611, 1.2% below its three-month average, and the CAD to GBP is at 90-day lows of 0.5569, marking a 1.7% decline from its average. Furthermore, the CAD to JPY is notably at 90-day lows near 103.5, which is a striking 6.4% below its average of 110.6, reflecting a more volatile market environment. With oil, a critical export for Canada, trading at 72.96 USD – approximately 9.3% below its three-month average of 80.4 – market perceptions might continue to weigh on the CAD as it grapples with both external pressures from oil prices and domestic inflation dynamics.

     

    Canadian dollar to US dollar - CAD/USD Trend

     
    CAD to USD at 0.7361 is just 0.6% above its 3-month average of 0.7318, having traded in a very stable 3.2% range from 0.7207 to 0.7438
    |
     
    1 CAD =
    0.7354We compare provider deals to this wholesale mid-market rate. Read more
    USD
     
    +0.1%
    2W
     
    Track Rate

    View My Rate Tracker

       
     

    Compare & Save on Exchange Rates

    Exchange rates can vary significantly between banks and currency exchange providers, so it's important to compare rates from different sources before making a conversion.

    The below table makes it easy to calculate and compare the Total Cost you are being charged on currency rates and the possible savings of using a foreign exchange provider rather than your bank.

     

    Loading exchange rates...

       
       
       
       
      

    Top CAD Rates


    Canadian dollar to US dollar

    CAD to USD at 0.7361 is just 0.6% above its 3-month average of 0.7318, having traded in a very stable 3.2% range from 0.7207 to 0.7438
    CAD to USD
    0.7354
    +0.1%
    2W

    US dollar to Canadian dollar

    USD to CAD at 1.3585 is just 0.6% below its 3-month average of 1.3666, having traded in a very stable 3.2% range from 1.3444 to 1.3876
    USD to CAD
    1.3597
    -0.1%
    2W

    Canadian dollar to Euro

    CAD to EUR is at 14-day lows near 0.6611, 1.2% below its 3-month average of 0.6694, having traded in a very stable 3.6% range from 0.6596 to 0.6834
    CAD to EUR
    0.6615
    -0.4%
    2W

    Canadian dollar to Mexican peso

    CAD to MXN at 14.17 is 3.1% above its 3-month average of 13.74, having traded in a rather volatile 14.4% range from 12.91 to 14.77
    CAD to MXN
    14.19
    +0.1%
    2W

    US dollar to Euro

    USD to EUR is at 14-day lows near 0.8982, 1.8% below its 3-month average of 0.9148, having traded in a quite stable 4.8% range from 0.8933 to 0.9363
    USD to EUR
    0.8995
    -0.5%
    2W

    Canadian dollar to Indian rupee

    CAD to INR is at 14-day lows near 61.69, just 0.7% above its 3-month average of 61.28, having traded in a very stable 3.4% range from 60.35 to 62.42
    CAD to INR
    61.62
    +0.0%
    2W

    Canadian dollar to British pound

    CAD to GBP is at 90-day lows near 0.5569, 1.7% below its 3-month average of 0.5666, having traded in a very stable 3.8% range from 0.5569 to 0.5782
    CAD to GBP
    0.5587
    -0.6%
    3M

    Canadian dollar to Philippine peso

    CAD to PHP is at 90-day lows near 41.01, 2.6% below its 3-month average of 42.11, having traded in a quite stable 5.0% range from 41.01 to 43.06
    CAD to PHP
    41.05
    -0.3%
    3M

    Canadian dollar to Australian dollar

    CAD to AUD is at 14-day lows near 1.0901, just 0.6% below its 3-month average of 1.0967, having traded in a very stable 3.1% range from 1.0812 to 1.1148
    CAD to AUD
    1.0890
    -0.6%
    2W

    Indian rupee to Canadian dollar

    INR to CAD is at 14-day highs near 0.016209, just 0.7% below its 3-month average of 0.016319, having traded in a very stable 3.4% range from 0.016020 to 0.016570
    INR to CAD
    0.016228
    -0.0%
    2W

    A-Z


    Canadian dollar to Australian dollar

    CAD to AUD is at 14-day lows near 1.0901, just 0.6% below its 3-month average of 1.0967, having traded in a very stable 3.1% range from 1.0812 to 1.1148
    CAD to AUD
    1.0890
    -0.6%
    2W

    Canadian dollar to Brazilian real

    CAD to BRL is at 14-day lows near 4.0528, near its 3-month average, having traded in a quite stable 5.8% range from 3.9481 to 4.1753
    CAD to BRL
    4.0461
    -1.3%
    2W

    Canadian dollar to Swiss franc

    CAD to CHF is at 7-day lows near 0.6217, 2.5% below its 3-month average of 0.6381, having traded in a relatively stable 7.3% range from 0.6164 to 0.6611
    CAD to CHF
    0.6229
    -0.2%
    1W

    Canadian dollar to Chilean peso

    CAD to CLP at 679.3 is just 0.6% below its 3-month average of 683.4, having traded in a quite stable 5.2% range from 664.4 to 698.7
    CAD to CLP
    681.35
    -0.4%
    1W

    Canadian dollar to Chinese yuan

    CAD to CNY at 5.2215 is just 0.8% below its 3-month average of 5.2621, having traded in a very stable 3.6% range from 5.1564 to 5.3421
    CAD to CNY
    5.2169
    +0.1%
    2W

    Canadian dollar to Czech Republic horuna

    CAD to CZK is at 14-day lows near 16.63, 1.3% below its 3-month average of 16.85, having traded in a quite stable 4.1% range from 16.54 to 17.22
    CAD to CZK
    16.61
    -0.4%
    2W

    Canadian dollar to Danish krone

    CAD to DKK is at 14-day lows near 4.9331, 1.2% below its 3-month average of 4.9947, having traded in a very stable 3.5% range from 4.9228 to 5.0974
    CAD to DKK
    4.9359
    -0.4%
    2W

    Canadian dollar to Euro

    CAD to EUR is at 14-day lows near 0.6611, 1.2% below its 3-month average of 0.6694, having traded in a very stable 3.6% range from 0.6596 to 0.6834
    CAD to EUR
    0.6615
    -0.4%
    2W

    Canadian dollar to British pound

    CAD to GBP is at 90-day lows near 0.5569, 1.7% below its 3-month average of 0.5666, having traded in a very stable 3.8% range from 0.5569 to 0.5782
    CAD to GBP
    0.5587
    -0.6%
    3M

    Canadian dollar to Hong Kong dollar

    CAD to HKD at 5.7375 is just above its 3-month average, having traded in a very stable 3.1% range from 5.6271 to 5.8034
    CAD to HKD
    5.7308
    +0.0%
    2W

    Canadian dollar to Israeli new sheqel

    CAD to ILS at 2.7570 is 1.6% above its 3-month average of 2.7136, having traded in a quite stable 5.7% range from 2.6313 to 2.7810
    CAD to ILS
    2.7826
    +1.0%
    1W

    Canadian dollar to Indian rupee

    CAD to INR is at 14-day lows near 61.69, just 0.7% above its 3-month average of 61.28, having traded in a very stable 3.4% range from 60.35 to 62.42
    CAD to INR
    61.62
    +0.0%
    2W

    Canadian dollar to Japanese yen

    CAD to JPY is at 90-day lows near 103.5, 6.4% below its 3-month average of 110.6, having traded in a rather volatile 14.7% range from 103.5 to 118.7
    CAD to JPY
    104.27
    +0.0%
    3M

    Canadian dollar to Mexican peso

    CAD to MXN at 14.17 is 3.1% above its 3-month average of 13.74, having traded in a rather volatile 14.4% range from 12.91 to 14.77
    CAD to MXN
    14.19
    +0.1%
    2W

    Canadian dollar to Malaysian ringgit

    CAD to MYR at 3.1659 is 4.5% below its 3-month average of 3.314, having traded in a fairly volatile 9.4% range from 3.1637 to 3.4599
    CAD to MYR
    3.1359
    -0.1%
    3M

    Canadian dollar to New Zealand dollar

    CAD to NZD is at 14-day lows near 1.1868, 1.2% below its 3-month average of 1.2017, having traded in a very stable 3.7% range from 1.1849 to 1.2286
    CAD to NZD
    1.1896
    -0.5%
    2W

    Canadian dollar to Philippine peso

    CAD to PHP is at 90-day lows near 41.01, 2.6% below its 3-month average of 42.11, having traded in a quite stable 5.0% range from 41.01 to 43.06
    CAD to PHP
    41.05
    -0.3%
    3M

    Canadian dollar to Pakistani rupee

    CAD to PKR at 204.8 is just 0.5% above its 3-month average of 203.7, having traded in a very stable 3.9% range from 199.4 to 207.1
    CAD to PKR
    204.73
    -0.0%
    2W

    Canadian dollar to Singapore dollar

    CAD to SGD is at 90-day lows near 0.9534, 1.9% below its 3-month average of 0.9721, having traded in a quite stable 4.2% range from 0.9534 to 0.9930
    CAD to SGD
    0.9535
    -0.1%
    3M

    Canadian dollar to Thai baht

    CAD to THB at 24.49 is 5.2% below its 3-month average of 25.82, having traded in a quite volatile 10.1% range from 24.47 to 26.95
    CAD to THB
    24.54
    +0.0%
    3M

    Canadian dollar to New Taiwan dollar

    CAD to TWD is at 14-day lows near 23.46, just 0.9% below its 3-month average of 23.68, having traded in a very stable 2.2% range from 23.43 to 23.95
    CAD to TWD
    23.49
    -0.1%
    2W

    Canadian dollar to US dollar

    CAD to USD at 0.7361 is just 0.6% above its 3-month average of 0.7318, having traded in a very stable 3.2% range from 0.7207 to 0.7438
    CAD to USD
    0.7354
    +0.1%
    2W

    Canadian dollar to South African rand

    CAD to ZAR is at 90-day lows near 12.98, 1.9% below its 3-month average of 13.23, having traded in a quite stable 5.1% range from 12.98 to 13.64
    CAD to ZAR
    12.98
    -0.5%
    3M