View CHF exchange rates with links to each currency pair money saving comparison calculator. Alerts and trends are shown for the recent 90 day period.
Swiss Franc - Rates & Alerts| Buying | 1 CHF = | Alerts | Watchlist | ||
|---|---|---|---|---|---|
| USD United States Dollar | CHF/USD | 1.0038USD | ALERT: 90-DAY LOW | CHF/USD is trading well below the 90 day average 1.0133 with a range from LOW 1.0011 to HIGH 1.0317. ALERT: Today CHF/USD has dropped to a 90-DAY LOW. | ||
| EUR Euro | CHF/EUR | 0.9092EUR | ALERT: 60-DAY LOW | CHF/EUR is trading below the 90 day average 0.9146 with a range from LOW 0.9023 to HIGH 0.9238. ALERT: Today CHF/EUR has dropped to a 60-DAY LOW. | ||
| GBP Pound Sterling | CHF/GBP | 0.7855GBP | ALERTS: 14-DAY DOWN 4.6% | 90-DAY LOW | CHF/GBP is trading well below the 90 day average 0.8234 with a range from LOW 0.7831 to HIGH 0.8548. ALERTS: CHF/GBP is DOWN 4.6% this 14-DAY period and has also dropped to a 90-DAY LOW. | ||
| AUD Australian Dollar | CHF/AUD | 1.4911AUD | CHF/AUD is trading near the 90 day average 1.4869 with a range from LOW 1.4401 to HIGH 1.5283. There are currently no alerts. | ||
| CAD Canadian Dollar | CHF/CAD | 1.3272CAD | ALERT: 90-DAY LOW | CHF/CAD is trading well below the 90 day average 1.3411 with a range from LOW 1.3215 to HIGH 1.3682. ALERT: Today CHF/CAD has dropped to a 90-DAY LOW. | ||
| CNY Chinese Yuan | CHF/CNY | 7.126CNY | ALERT: 60-DAY LOW | CHF/CNY is trading below the 90 day average 7.1488 with a range from LOW 6.924 to HIGH 7.3038. ALERT: Today CHF/CNY has dropped to a 60-DAY LOW. | ||
| HKD Hong Kong Dollar | CHF/HKD | 7.8757HKD | CHF/HKD is trading well below the 90 day average 7.9395 with a range from LOW 7.8494 to HIGH 8.0957. There are currently no alerts. | ||
| INR Indian Rupee | CHF/INR | 71.77INR | CHF/INR is trading near the 90 day average 71.71 with a range from LOW 69.3 to HIGH 73.7. There are currently no alerts. | ||
| JPY Japanese Yen | CHF/JPY | 109.07JPY | ALERT: 14-DAY HIGH | CHF/JPY is trading near the 90 day average 108.62 with a range from LOW 107.04 to HIGH 109.85. ALERT: Today CHF/JPY has risen to a 14-DAY HIGH. | ||
| NZD New Zealand Dollar | CHF/NZD | 1.6056NZD | CHF/NZD is trading above the 90 day average 1.5767 with a range from LOW 1.502 to HIGH 1.6127. There are currently no alerts. | ||
| SGD Singapore Dollar | CHF/SGD | 1.3778SGD | ALERT: 90-DAY LOW | CHF/SGD is trading well below the 90 day average 1.3967 with a range from LOW 1.3722 to HIGH 1.4309. ALERT: Today CHF/SGD has dropped to a 90-DAY LOW. |
| Buying | 1 CHF = | Alerts | Watchlist | ||
|---|---|---|---|---|---|
| AED United Arab Emirates Dirham | CHF/AED | 3.6871AED | ALERT: 90-DAY LOW | CHF/AED is trading well below the 90 day average 3.7219 with a range from LOW 3.6769 to HIGH 3.7896. ALERT: Today CHF/AED has dropped to a 90-DAY LOW. | ||
| AFN Afghan Afghani | CHF/AFN | 78.81AFN | CHF/AFN is trading well below the 90 day average 79.74 with a range from LOW 78.3 to HIGH 82.31. There are currently no alerts. | ||
| ALL Albanian Lek | CHF/ALL | 112.56ALL | CHF/ALL is trading above the 90 day average 111.36 with a range from LOW 109.89 to HIGH 113.39. There are currently no alerts. | ||
| AMD Armenian Dram | CHF/AMD | 479.24AMD | CHF/AMD is trading below the 90 day average 482.51 with a range from LOW 475.99 to HIGH 491.61. There are currently no alerts. | ||
| ANG Netherlands Antillean Guilder | CHF/ANG | 1.7613ANG | CHF/ANG is trading well below the 90 day average 1.7968 with a range from LOW 1.7539 to HIGH 1.842. There are currently no alerts. | ||
| AOA Angolan Kwanza | CHF/AOA | 415.47AOA | ALERTS: 14-DAY UP 10.3% | 90-DAY HIGH | CHF/AOA is trading well above the 90 day average 369.32 with a range from LOW 349.89 to HIGH 414.39. ALERTS: CHF/AOA is UP 10.3% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| ARS Argentine Peso | CHF/ARS | 58.5ARS | ALERT: 30-DAY HIGH | CHF/ARS is trading well above the 90 day average 53.5 with a range from LOW 43.04 to HIGH 61.88. ALERT: Today CHF/ARS has risen to a 30-DAY HIGH. | ||
| AUD Australian Dollar | CHF/AUD | 1.4911AUD | CHF/AUD is trading near the 90 day average 1.4869 with a range from LOW 1.4401 to HIGH 1.5283. There are currently no alerts. | ||
| AWG Aruban Florin | CHF/AWG | 1.8069AWG | ALERT: 90-DAY LOW | CHF/AWG is trading well below the 90 day average 1.8241 with a range from LOW 1.8019 to HIGH 1.8571. ALERT: Today CHF/AWG has dropped to a 90-DAY LOW. | ||
| AZN Azerbaijani Manat | CHF/AZN | 1.709AZN | ALERT: 90-DAY LOW | CHF/AZN is trading well below the 90 day average 1.7251 with a range from LOW 1.7043 to HIGH 1.7565. ALERT: Today CHF/AZN has dropped to a 90-DAY LOW. | ||
| BAM Bosnia-Herzegovina Convertible Mark | CHF/BAM | 1.7804BAM | ALERT: 14-DAY LOW | CHF/BAM is trading below the 90 day average 1.7886 with a range from LOW 1.7618 to HIGH 1.8154. ALERT: Today CHF/BAM has dropped to a 14-DAY LOW. | ||
| BBD Barbadian Dollar | CHF/BBD | 2.0076BBD | ALERT: 90-DAY LOW | CHF/BBD is trading well below the 90 day average 2.0266 with a range from LOW 2.0021 to HIGH 2.0634. ALERT: Today CHF/BBD has dropped to a 90-DAY LOW. | ||
| BDT Bangladeshi Taka | CHF/BDT | 85BDT | CHF/BDT is trading below the 90 day average 85.61 with a range from LOW 84.44 to HIGH 87.21. There are currently no alerts. | ||
| BGN Bulgarian Lev | CHF/BGN | 1.7781BGN | ALERT: 60-DAY LOW | CHF/BGN is trading below the 90 day average 1.7892 with a range from LOW 1.7644 to HIGH 1.808. ALERT: Today CHF/BGN has dropped to a 60-DAY LOW. | ||
| BHD Bahraini Dinar | CHF/BHD | 0.3784BHD | ALERT: 90-DAY LOW | CHF/BHD is trading well below the 90 day average 0.3819 with a range from LOW 0.3774 to HIGH 0.389. ALERT: Today CHF/BHD has dropped to a 90-DAY LOW. | ||
| BIF Burundian Franc | CHF/BIF | 1867.1BIF | CHF/BIF is trading below the 90 day average 1872.44 with a range from LOW 1847.18 to HIGH 1903.27. There are currently no alerts. | ||
| BMD Bermudan Dollar | CHF/BMD | 1.0038BMD | ALERT: 90-DAY LOW | CHF/BMD is trading well below the 90 day average 1.0133 with a range from LOW 1.0011 to HIGH 1.0317. ALERT: Today CHF/BMD has dropped to a 90-DAY LOW. | ||
| BND Brunei Dollar | CHF/BND | 1.3776BND | CHF/BND is trading near the 90 day average 1.3735 with a range from LOW 1.3535 to HIGH 1.4027. There are currently no alerts. | ||
| BOB Bolivian Boliviano | CHF/BOB | 6.9401BOB | CHF/BOB is trading well below the 90 day average 7.0013 with a range from LOW 6.9105 to HIGH 7.1328. There are currently no alerts. | ||
| BRL Brazilian Real | CHF/BRL | 4.182BRL | ALERT: 7-DAY UP 2.5% | CHF/BRL is trading well above the 90 day average 4.0741 with a range from LOW 3.7944 to HIGH 4.244. ALERT: CHF/BRL is UP 2.5% this 7-DAY period. | ||
| BSD Bahamian Dollar | CHF/BSD | 1.0038BSD | ALERT: 90-DAY LOW | CHF/BSD is trading well below the 90 day average 1.0133 with a range from LOW 1.0011 to HIGH 1.0317. ALERT: Today CHF/BSD has dropped to a 90-DAY LOW. | ||
| BTC Bitcoin | CHF/BTC | 0.000126BTC | ALERT: 7-DAY DOWN 3.1% | CHF/BTC is trading well above the 90 day average 0.000104 with a range from LOW 0.000087 to HIGH 0.000127. ALERT: CHF/BTC is DOWN 3.1% this 7-DAY period. | ||
| BTN Bhutanese Ngultrum | CHF/BTN | 71.71BTN | ALERT: 14-DAY HIGH | CHF/BTN is trading near the 90 day average 71.57 with a range from LOW 69.22 to HIGH 73.57. ALERT: Today CHF/BTN has risen to a 14-DAY HIGH. | ||
| BWP Botswanan Pula | CHF/BWP | 11BWP | ALERT: 1-DAY DOWN 1.4% | CHF/BWP is trading below the 90 day average 11.06 with a range from LOW 10.66 to HIGH 11.4. ALERT: Today CHF/BWP is DOWN 1.4%. | ||
| BYR Belarusian Ruble | CHF/BYR | N/ABYR | |||
| BZD Belize Dollar | CHF/BZD | 2.0231BZD | CHF/BZD is trading well below the 90 day average 2.0418 with a range from LOW 2.0144 to HIGH 2.0801. There are currently no alerts. | ||
| CAD Canadian Dollar | CHF/CAD | 1.3272CAD | ALERT: 90-DAY LOW | CHF/CAD is trading well below the 90 day average 1.3411 with a range from LOW 1.3215 to HIGH 1.3682. ALERT: Today CHF/CAD has dropped to a 90-DAY LOW. | ||
| CDF Congolese Franc | CHF/CDF | 1672.4CDF | CHF/CDF is trading below the 90 day average 1683.24 with a range from LOW 1663.18 to HIGH 1715.15. There are currently no alerts. | ||
| CLP Chilean Peso | CHF/CLP | 721.14CLP | CHF/CLP is trading below the 90 day average 720.86 with a range from LOW 690.23 to HIGH 740.62. There are currently no alerts. | ||
| CNY Chinese Yuan | CHF/CNY | 7.126CNY | ALERT: 60-DAY LOW | CHF/CNY is trading below the 90 day average 7.1488 with a range from LOW 6.924 to HIGH 7.3038. ALERT: Today CHF/CNY has dropped to a 60-DAY LOW. | ||
| COP Colombian Peso | CHF/COP | 3460.9COP | ALERT: 1-DAY DOWN 0.8% | CHF/COP is trading above the 90 day average 3422.27 with a range from LOW 3232.35 to HIGH 3548.05. ALERT: Today CHF/COP is DOWN 0.8%. | ||
| CUP Cuban Peso | CHF/CUP | 25.85CUP | ALERT: 90-DAY LOW | CHF/CUP is trading well below the 90 day average 26.09 with a range from LOW 25.78 to HIGH 26.57. ALERT: Today CHF/CUP has dropped to a 90-DAY LOW. | ||
| CVE Cape Verdean Escudo | CHF/CVE | 100.73CVE | ALERT: 60-DAY LOW | CHF/CVE is trading below the 90 day average 101.06 with a range from LOW 99.28 to HIGH 102.56. ALERT: Today CHF/CVE has dropped to a 60-DAY LOW. | ||
| CZK Czech Republic Koruna | CHF/CZK | 23.42CZK | ALERT: 60-DAY LOW | CHF/CZK is trading below the 90 day average 23.59 with a range from LOW 23.07 to HIGH 23.89. ALERT: Today CHF/CZK has dropped to a 60-DAY LOW. | ||
| DJF Djiboutian Franc | CHF/DJF | 178.7DJF | ALERT: 90-DAY LOW | CHF/DJF is trading well below the 90 day average 180.39 with a range from LOW 178.24 to HIGH 183.67. ALERT: Today CHF/DJF has dropped to a 90-DAY LOW. | ||
| DKK Danish Krone | CHF/DKK | 6.7929DKK | ALERT: 60-DAY LOW | CHF/DKK is trading below the 90 day average 6.8293 with a range from LOW 6.7378 to HIGH 6.8918. ALERT: Today CHF/DKK has dropped to a 60-DAY LOW. | ||
| DOP Dominican Peso | CHF/DOP | 53.22DOP | CHF/DOP is trading well above the 90 day average 52.12 with a range from LOW 51.38 to HIGH 53.15. There are currently no alerts. | ||
| DZD Algerian Dinar | CHF/DZD | 120.42DZD | ALERT: 90-DAY LOW | CHF/DZD is trading well below the 90 day average 121.53 with a range from LOW 120.15 to HIGH 123.24. ALERT: Today CHF/DZD has dropped to a 90-DAY LOW. | ||
| EGP Egyptian Pound | CHF/EGP | 16.24EGP | ALERT: 90-DAY LOW | CHF/EGP is trading well below the 90 day average 16.69 with a range from LOW 16.26 to HIGH 17.11. ALERT: Today CHF/EGP has dropped to a 90-DAY LOW. | ||
| ETB Ethiopian Birr | CHF/ETB | 29.61ETB | CHF/ETB is trading near the 90 day average 29.63 with a range from LOW 29.09 to HIGH 30.17. There are currently no alerts. | ||
| ETH Etherium | CHF/ETH | 0.005782ETH | ALERT: 14-DAY DOWN 6.2% | CHF/ETH is trading well above the 90 day average 0.005255 with a range from LOW 0.004383 to HIGH 0.006134. ALERT: CHF/ETH is DOWN 6.2% this 14-DAY period. | ||
| EUR Euro | CHF/EUR | 0.9092EUR | ALERT: 60-DAY LOW | CHF/EUR is trading below the 90 day average 0.9146 with a range from LOW 0.9023 to HIGH 0.9238. ALERT: Today CHF/EUR has dropped to a 60-DAY LOW. | ||
| FJD Fijian Dollar | CHF/FJD | 2.2101FJD | CHF/FJD is trading near the 90 day average 2.2014 with a range from LOW 1.8535 to HIGH 2.244. There are currently no alerts. | ||
| FKP Falkland Islands Pound | CHF/FKP | 0.7855FKP | ALERTS: 14-DAY DOWN 4.6% | 90-DAY LOW | CHF/FKP is trading well below the 90 day average 0.8234 with a range from LOW 0.7831 to HIGH 0.8548. ALERTS: CHF/FKP is DOWN 4.6% this 14-DAY period and has also dropped to a 90-DAY LOW. | ||
| GBP British Pound Sterling | CHF/GBP | 0.7855GBP | ALERTS: 14-DAY DOWN 4.6% | 90-DAY LOW | CHF/GBP is trading well below the 90 day average 0.8234 with a range from LOW 0.7831 to HIGH 0.8548. ALERTS: CHF/GBP is DOWN 4.6% this 14-DAY period and has also dropped to a 90-DAY LOW. | ||
| GEL Georgian Lari | CHF/GEL | 2.9813GEL | CHF/GEL is trading near the 90 day average 2.9787 with a range from LOW 2.88 to HIGH 3.018. There are currently no alerts. | ||
| GHS Ghanaian Cedi | CHF/GHS | 5.4507GHS | CHF/GHS is trading well below the 90 day average 5.5063 with a range from LOW 5.3914 to HIGH 5.594. There are currently no alerts. | ||
| GIP Gibraltar Pound | CHF/GIP | 0.7855GIP | ALERTS: 14-DAY DOWN 4.6% | 90-DAY LOW | CHF/GIP is trading well below the 90 day average 0.8234 with a range from LOW 0.7831 to HIGH 0.8548. ALERTS: CHF/GIP is DOWN 4.6% this 14-DAY period and has also dropped to a 90-DAY LOW. | ||
| GMD Gambian Dalasi | CHF/GMD | 50.99GMD | CHF/GMD is trading near the 90 day average 50.91 with a range from LOW 50.26 to HIGH 51.7. There are currently no alerts. | ||
| GNF Guinean Franc | CHF/GNF | 9265.2GNF | CHF/GNF is trading below the 90 day average 9334.5 with a range from LOW 9237.47 to HIGH 9501.2. There are currently no alerts. | ||
| GTQ Guatemalan Quetzal | CHF/GTQ | 7.7932GTQ | CHF/GTQ is trading near the 90 day average 7.7977 with a range from LOW 7.7124 to HIGH 7.9095. There are currently no alerts. | ||
| GYD Guyanaese Dollar | CHF/GYD | 209.53GYD | CHF/GYD is trading below the 90 day average 211.42 with a range from LOW 208.68 to HIGH 215.31. There are currently no alerts. | ||
| HKD Hong Kong Dollar | CHF/HKD | 7.8757HKD | CHF/HKD is trading well below the 90 day average 7.9395 with a range from LOW 7.8494 to HIGH 8.0957. There are currently no alerts. | ||
| HNL Honduran Lempira | CHF/HNL | 24.7HNL | CHF/HNL is trading below the 90 day average 24.92 with a range from LOW 24.6 to HIGH 25.39. There are currently no alerts. | ||
| HRK Croatian Kuna | CHF/HRK | 6.7594HRK | ALERT: 14-DAY LOW | CHF/HRK is trading near the 90 day average 6.7685 with a range from LOW 6.6688 to HIGH 6.8423. ALERT: Today CHF/HRK has dropped to a 14-DAY LOW. | ||
| HTG Haitian Gourde | CHF/HTG | 96HTG | ALERTS: 1-DAY DOWN 0.8% | 14-DAY LOW | CHF/HTG is trading below the 90 day average 96.45 with a range from LOW 94.99 to HIGH 97.88. ALERTS: Today CHF/HTG is DOWN 0.8% and has also dropped to a 14-DAY LOW. | ||
| HUF Hungarian Forint | CHF/HUF | 302.79HUF | ALERTS: 14-DAY DOWN 2.5% | 30-DAY LOW | CHF/HUF is trading near the 90 day average 301.54 with a range from LOW 293.42 to HIGH 309.39. ALERTS: CHF/HUF is DOWN 2.5% this 14-DAY period and has also dropped to a 30-DAY LOW. | ||
| IDR Indonesian Rupiah | CHF/IDR | 14251.6IDR | CHF/IDR is trading below the 90 day average 14316.88 with a range from LOW 14056.95 to HIGH 14732.81. There are currently no alerts. | ||
| ILS Israeli New Sheqel | CHF/ILS | 3.5523ILS | CHF/ILS is trading well below the 90 day average 3.5611 with a range from LOW 3.483 to HIGH 3.6247. There are currently no alerts. | ||
| INR Indian Rupee | CHF/INR | 71.77INR | CHF/INR is trading near the 90 day average 71.71 with a range from LOW 69.3 to HIGH 73.7. There are currently no alerts. | ||
| IQD Iraqi Dinar | CHF/IQD | 1198.1IQD | CHF/IQD is trading well below the 90 day average 1207.2 with a range from LOW 1192.47 to HIGH 1231.32. There are currently no alerts. | ||
| IRR Iranian Rial | CHF/IRR | 42265.5IRR | ALERT: 90-DAY LOW | CHF/IRR is trading well below the 90 day average 42665.09 with a range from LOW 42149.34 to HIGH 43439.77. ALERT: Today CHF/IRR has dropped to a 90-DAY LOW. | ||
| ISK Icelandic Krona | CHF/ISK | 125.81ISK | CHF/ISK is trading near the 90 day average 125.84 with a range from LOW 121.93 to HIGH 128.78. There are currently no alerts. | ||
| JMD Jamaican Dollar | CHF/JMD | 135.57JMD | CHF/JMD is trading well below the 90 day average 136.93 with a range from LOW 134.05 to HIGH 139.26. There are currently no alerts. | ||
| JOD Jordanian Dinar | CHF/JOD | 0.7117JOD | ALERT: 90-DAY LOW | CHF/JOD is trading well below the 90 day average 0.7182 with a range from LOW 0.7097 to HIGH 0.7315. ALERT: Today CHF/JOD has dropped to a 90-DAY LOW. | ||
| JPY Japanese Yen | CHF/JPY | 109.07JPY | ALERT: 14-DAY HIGH | CHF/JPY is trading near the 90 day average 108.62 with a range from LOW 107.04 to HIGH 109.85. ALERT: Today CHF/JPY has risen to a 14-DAY HIGH. | ||
| KES Kenyan Shilling | CHF/KES | 104.15KES | ALERT: 90-DAY LOW | CHF/KES is trading well below the 90 day average 104.95 with a range from LOW 103.88 to HIGH 106.47. ALERT: Today CHF/KES has dropped to a 90-DAY LOW. | ||
| KGS Kyrgystani Som | CHF/KGS | 69.93KGS | ALERT: 90-DAY LOW | CHF/KGS is trading well below the 90 day average 70.56 with a range from LOW 69.72 to HIGH 71.85. ALERT: Today CHF/KGS has dropped to a 90-DAY LOW. | ||
| KHR Cambodian Riel | CHF/KHR | 4078KHR | ALERT: 90-DAY LOW | CHF/KHR is trading well below the 90 day average 4142.66 with a range from LOW 4072.09 to HIGH 4223.21. ALERT: Today CHF/KHR has dropped to a 90-DAY LOW. | ||
| KMF Comorian Franc | CHF/KMF | 448.2KMF | ALERT: 60-DAY LOW | CHF/KMF is trading well below the 90 day average 688.81 with a range from LOW 442.38 to HIGH 22656.08. ALERT: Today CHF/KMF has dropped to a 60-DAY LOW. | ||
| KPW North Korean Won | CHF/KPW | 903.43KPW | ALERT: 90-DAY LOW | CHF/KPW is trading well below the 90 day average 911.97 with a range from LOW 900.95 to HIGH 928.53. ALERT: Today CHF/KPW has dropped to a 90-DAY LOW. | ||
| KRW South Korean Won | CHF/KRW | 1191.9KRW | ALERT: 90-DAY LOW | CHF/KRW is trading well below the 90 day average 1213.23 with a range from LOW 1186.32 to HIGH 1257.58. ALERT: Today CHF/KRW has dropped to a 90-DAY LOW. | ||
| KWD Kuwaiti Dinar | CHF/KWD | 0.3048KWD | ALERT: 90-DAY LOW | CHF/KWD is trading well below the 90 day average 0.3081 with a range from LOW 0.3041 to HIGH 0.3137. ALERT: Today CHF/KWD has dropped to a 90-DAY LOW. | ||
| KYD Cayman Islands Dollar | CHF/KYD | 0.8364KYD | CHF/KYD is trading well below the 90 day average 0.8441 with a range from LOW 0.8328 to HIGH 0.86. There are currently no alerts. | ||
| KZT Kazakhstani Tenge | CHF/KZT | 391.55KZT | CHF/KZT is trading below the 90 day average 392.06 with a range from LOW 386.79 to HIGH 400.12. There are currently no alerts. | ||
| LAK Laotian Kip | CHF/LAK | 8858.6LAK | CHF/LAK is trading below the 90 day average 8872.18 with a range from LOW 8742.92 to HIGH 8978.79. There are currently no alerts. | ||
| LBP Lebanese Pound | CHF/LBP | 1517.3LBP | CHF/LBP is trading well below the 90 day average 1529.94 with a range from LOW 1511.02 to HIGH 1560.42. There are currently no alerts. | ||
| LKR Sri Lankan Rupee | CHF/LKR | 182.48LKR | CHF/LKR is trading above the 90 day average 181.3 with a range from LOW 177.3 to HIGH 184.76. There are currently no alerts. | ||
| LRD Liberian Dollar | CHF/LRD | 212.01LRD | CHF/LRD is trading well above the 90 day average 208.61 with a range from LOW 203.17 to HIGH 212.7. There are currently no alerts. | ||
| LSL Lesotho Loti | CHF/LSL | 14.93LSL | ALERT: 7-DAY DOWN 2% | CHF/LSL is trading below the 90 day average 15.02 with a range from LOW 14.01 to HIGH 15.93. ALERT: CHF/LSL is DOWN 2% this 7-DAY period. | ||
| LTL Lithuanian Litas | CHF/LTL | N/ALTL | |||
| LVL Latvian Lats | CHF/LVL | N/ALVL | |||
| LYD Libyan Dinar | CHF/LYD | 1.4154LYD | ALERT: 60-DAY LOW | CHF/LYD is trading well below the 90 day average 1.4259 with a range from LOW 1.409 to HIGH 1.451. ALERT: Today CHF/LYD has dropped to a 60-DAY LOW. | ||
| MAD Moroccan Dirham | CHF/MAD | 9.6918MAD | ALERT: 60-DAY LOW | CHF/MAD is trading below the 90 day average 9.7615 with a range from LOW 9.6722 to HIGH 9.8603. ALERT: Today CHF/MAD has dropped to a 60-DAY LOW. | ||
| MDL Moldovan Leu | CHF/MDL | 17.47MDL | ALERT: 90-DAY LOW | CHF/MDL is trading well below the 90 day average 17.88 with a range from LOW 17.46 to HIGH 18.31. ALERT: Today CHF/MDL has dropped to a 90-DAY LOW. | ||
| MGA Malagasy Ariary | CHF/MGA | 3737.5MGA | ALERT: 14-DAY DOWN 2.9% | CHF/MGA is trading well below the 90 day average 3747.8 with a range from LOW 3641.23 to HIGH 3836.58. ALERT: CHF/MGA is DOWN 2.9% this 14-DAY period. | ||
| MKD Macedonian Denar | CHF/MKD | 55.9MKD | CHF/MKD is trading below the 90 day average 56.22 with a range from LOW 55.02 to HIGH 56.95. There are currently no alerts. | ||
| MMK Myanma Kyat | CHF/MMK | 1537MMK | CHF/MMK is trading below the 90 day average 1541.68 with a range from LOW 1517.5 to HIGH 1561.36. There are currently no alerts. | ||
| MNT Mongolian Tugrik | CHF/MNT | 2677.4MNT | CHF/MNT is trading well below the 90 day average 2698.04 with a range from LOW 2656.26 to HIGH 2749.25. There are currently no alerts. | ||
| MOP Macanese Pataca | CHF/MOP | 8.1103MOP | CHF/MOP is trading below the 90 day average 8.1749 with a range from LOW 8.0715 to HIGH 8.3387. There are currently no alerts. | ||
| MRO Mauritanian Ouguiya | CHF/MRO | 358.36MRO | ALERT: 90-DAY LOW | CHF/MRO is trading well below the 90 day average 361.75 with a range from LOW 357.38 to HIGH 368.32. ALERT: Today CHF/MRO has dropped to a 90-DAY LOW. | ||
| MUR Mauritian Rupee | CHF/MUR | 36.59MUR | CHF/MUR is trading below the 90 day average 36.66 with a range from LOW 36.18 to HIGH 37.18. There are currently no alerts. | ||
| MVR Maldivian Rufiyaa | CHF/MVR | 15.47MVR | CHF/MVR is trading well below the 90 day average 15.64 with a range from LOW 15.42 to HIGH 15.99. There are currently no alerts. | ||
| MWK Malawian Kwacha | CHF/MWK | 737.12MWK | ALERT: 14-DAY LOW | CHF/MWK is trading well below the 90 day average 745.3 with a range from LOW 726.25 to HIGH 777.48. ALERT: Today CHF/MWK has dropped to a 14-DAY LOW. | ||
| MXN Mexican Peso | CHF/MXN | 19.3MXN | ALERTS: 14-DAY DOWN 3.1% | 60-DAY LOW | CHF/MXN is trading well below the 90 day average 19.77 with a range from LOW 19.17 to HIGH 20.53. ALERTS: CHF/MXN is DOWN 3.1% this 14-DAY period and has also dropped to a 60-DAY LOW. | ||
| MYR Malaysian Ringgit | CHF/MYR | 4.2111MYR | CHF/MYR is trading below the 90 day average 4.2288 with a range from LOW 4.1455 to HIGH 4.3351. There are currently no alerts. | ||
| MZN Mozambican Metical | CHF/MZN | 62.47MZN | CHF/MZN is trading near the 90 day average 62.32 with a range from LOW 57.63 to HIGH 63.42. There are currently no alerts. | ||
| NAD Namibian Dollar | CHF/NAD | 15.03NAD | ALERT: 7-DAY DOWN 2% | CHF/NAD is trading below the 90 day average 15.02 with a range from LOW 14.01 to HIGH 15.93. ALERT: CHF/NAD is DOWN 2% this 7-DAY period. | ||
| NGN Nigerian Naira | CHF/NGN | 363.57NGN | CHF/NGN is trading well below the 90 day average 366.44 with a range from LOW 359.71 to HIGH 375.37. There are currently no alerts. | ||
| NOK Norwegian Krone | CHF/NOK | 9.2407NOK | CHF/NOK is trading above the 90 day average 9.0675 with a range from LOW 8.675 to HIGH 9.2384. There are currently no alerts. | ||
| NPR Nepalese Rupee | CHF/NPR | 114.73NPR | ALERT: 14-DAY HIGH | CHF/NPR is trading near the 90 day average 114.52 with a range from LOW 110.75 to HIGH 117.71. ALERT: Today CHF/NPR has risen to a 14-DAY HIGH. | ||
| NZD New Zealand Dollar | CHF/NZD | 1.6056NZD | CHF/NZD is trading above the 90 day average 1.5767 with a range from LOW 1.502 to HIGH 1.6127. There are currently no alerts. | ||
| OMR Omani Rial | CHF/OMR | 0.3865OMR | ALERT: 90-DAY LOW | CHF/OMR is trading well below the 90 day average 0.3901 with a range from LOW 0.3854 to HIGH 0.3972. ALERT: Today CHF/OMR has dropped to a 90-DAY LOW. | ||
| PAB Panamanian Balboa | CHF/PAB | 1.0038PAB | ALERT: 90-DAY LOW | CHF/PAB is trading well below the 90 day average 1.0133 with a range from LOW 1.0011 to HIGH 1.0317. ALERT: Today CHF/PAB has dropped to a 90-DAY LOW. | ||
| PEN Peruvian Nuevo Sol | CHF/PEN | 3.3788PEN | CHF/PEN is trading below the 90 day average 3.3988 with a range from LOW 3.3153 to HIGH 3.4968. There are currently no alerts. | ||
| PGK Papua New Guinean Kina | CHF/PGK | 3.4159PGK | CHF/PGK is trading well below the 90 day average 3.441 with a range from LOW 3.3912 to HIGH 3.513. There are currently no alerts. | ||
| PHP Philippine Peso | CHF/PHP | 51.75PHP | ALERT: 60-DAY LOW | CHF/PHP is trading well below the 90 day average 52.53 with a range from LOW 51.25 to HIGH 54. ALERT: Today CHF/PHP has dropped to a 60-DAY LOW. | ||
| PKR Pakistani Rupee | CHF/PKR | 157.09PKR | ALERT: 90-DAY LOW | CHF/PKR is trading well below the 90 day average 160.33 with a range from LOW 156.52 to HIGH 165.35. ALERT: Today CHF/PKR has dropped to a 90-DAY LOW. | ||
| PLN Polish Zloty | CHF/PLN | 3.9039PLN | ALERTS: 14-DAY DOWN 3.6% | 60-DAY LOW | CHF/PLN is trading well below the 90 day average 3.9619 with a range from LOW 3.8436 to HIGH 4.0426. ALERTS: CHF/PLN is DOWN 3.6% this 14-DAY period and has also dropped to a 60-DAY LOW. | ||
| PYG Paraguayan Guarani | CHF/PYG | 6428.5PYG | CHF/PYG is trading well above the 90 day average 6288.25 with a range from LOW 6043.3 to HIGH 6475.49. There are currently no alerts. | ||
| QAR Qatari Rial | CHF/QAR | 3.6542QAR | ALERT: 90-DAY LOW | CHF/QAR is trading well below the 90 day average 3.6893 with a range from LOW 3.6442 to HIGH 3.7566. ALERT: Today CHF/QAR has dropped to a 90-DAY LOW. | ||
| RON Romanian Leu | CHF/RON | 4.3239RON | ALERT: 14-DAY LOW | CHF/RON is trading near the 90 day average 4.3317 with a range from LOW 4.2689 to HIGH 4.3873. ALERT: Today CHF/RON has dropped to a 14-DAY LOW. | ||
| RSD Serbian Dinar | CHF/RSD | 106.82RSD | ALERT: 60-DAY LOW | CHF/RSD is trading below the 90 day average 107.63 with a range from LOW 106.2 to HIGH 108.65. ALERT: Today CHF/RSD has dropped to a 60-DAY LOW. | ||
| RUB Russian Ruble | CHF/RUB | 64.45RUB | ALERT: 60-DAY LOW | CHF/RUB is trading well below the 90 day average 65.74 with a range from LOW 63.65 to HIGH 68.17. ALERT: Today CHF/RUB has dropped to a 60-DAY LOW. | ||
| RWF Rwandan Franc | CHF/RWF | 929.45RWF | CHF/RWF is trading below the 90 day average 931.31 with a range from LOW 920.88 to HIGH 946.81. There are currently no alerts. | ||
| SAR Saudi Riyal | CHF/SAR | 3.7651SAR | ALERT: 90-DAY LOW | CHF/SAR is trading well below the 90 day average 3.8004 with a range from LOW 3.7548 to HIGH 3.8699. ALERT: Today CHF/SAR has dropped to a 90-DAY LOW. | ||
| SBD Solomon Islands Dollar | CHF/SBD | 8.3374SBD | CHF/SBD is trading near the 90 day average 8.3347 with a range from LOW 8.2143 to HIGH 8.482. There are currently no alerts. | ||
| SCR Seychellois Rupee | CHF/SCR | 13.74SCR | ALERT: 30-DAY LOW | CHF/SCR is trading well below the 90 day average 13.84 with a range from LOW 12.76 to HIGH 14.19. ALERT: Today CHF/SCR has dropped to a 30-DAY LOW. | ||
| SDG Sudanese Pound | CHF/SDG | 45.28SDG | CHF/SDG is trading well below the 90 day average 45.71 with a range from LOW 45.12 to HIGH 46.55. There are currently no alerts. | ||
| SEK Swedish Krona | CHF/SEK | 9.8583SEK | ALERT: 14-DAY LOW | CHF/SEK is trading near the 90 day average 9.7919 with a range from LOW 9.4811 to HIGH 10.01. ALERT: Today CHF/SEK has dropped to a 14-DAY LOW. | ||
| SGD Singapore Dollar | CHF/SGD | 1.3778SGD | ALERT: 90-DAY LOW | CHF/SGD is trading well below the 90 day average 1.3967 with a range from LOW 1.3722 to HIGH 1.4309. ALERT: Today CHF/SGD has dropped to a 90-DAY LOW. | ||
| SHP Saint Helena Pound | CHF/SHP | 0.7855SHP | ALERTS: 14-DAY DOWN 4.6% | 90-DAY LOW | CHF/SHP is trading well below the 90 day average 0.8234 with a range from LOW 0.7831 to HIGH 0.8548. ALERTS: CHF/SHP is DOWN 4.6% this 14-DAY period and has also dropped to a 90-DAY LOW. | ||
| SLL Sierra Leonean Leone | CHF/SLL | 7407.8SLL | ALERT: 30-DAY LOW | CHF/SLL is trading well below the 90 day average 7980.28 with a range from LOW 7142.86 to HIGH 9666.87. ALERT: Today CHF/SLL has dropped to a 30-DAY LOW. | ||
| SOS Somali Shilling | CHF/SOS | 580.59SOS | CHF/SOS is trading well below the 90 day average 586.67 with a range from LOW 578.16 to HIGH 596.99. There are currently no alerts. | ||
| SRD Surinnse Dollar | CHF/SRD | 7.4864SRD | ALERT: 90-DAY LOW | CHF/SRD is trading well below the 90 day average 7.5572 with a range from LOW 7.4659 to HIGH 7.6944. ALERT: Today CHF/SRD has dropped to a 90-DAY LOW. | ||
| SYP Syrian Pound | CHF/SYP | 516.56SYP | CHF/SYP is trading well below the 90 day average 521.96 with a range from LOW 514.07 to HIGH 531.84. There are currently no alerts. | ||
| SZL Swazi Lilangeni | CHF/SZL | 15.02SZL | ALERT: 7-DAY DOWN 2.2% | CHF/SZL is trading below the 90 day average 15.02 with a range from LOW 14.04 to HIGH 15.93. ALERT: CHF/SZL is DOWN 2.2% this 7-DAY period. | ||
| THB Thai Baht | CHF/THB | 30.54THB | ALERT: 90-DAY LOW | CHF/THB is trading well below the 90 day average 31.06 with a range from LOW 30.46 to HIGH 31.84. ALERT: Today CHF/THB has dropped to a 90-DAY LOW. | ||
| TJS Tajikistani Somoni | CHF/TJS | 9.7253TJS | CHF/TJS is trading near the 90 day average 9.7131 with a range from LOW 9.4931 to HIGH 9.94. There are currently no alerts. | ||
| TMT Turkmenistani Manat | CHF/TMT | 3.5234TMT | CHF/TMT is trading well below the 90 day average 3.5514 with a range from LOW 3.5037 to HIGH 3.6109. There are currently no alerts. | ||
| TND Tunisian Dinar | CHF/TND | 2.8558TND | CHF/TND is trading well below the 90 day average 2.9028 with a range from LOW 2.8441 to HIGH 2.9495. There are currently no alerts. | ||
| TOP Tongan Paanga | CHF/TOP | 2.3373TOP | CHF/TOP is trading below the 90 day average 2.3412 with a range from LOW 2.2976 to HIGH 2.3857. There are currently no alerts. | ||
| TRY Turkish Lira | CHF/TRY | 5.9227TRY | ALERT: 14-DAY UP 3.5% | CHF/TRY is trading well above the 90 day average 5.7708 with a range from LOW 5.6129 to HIGH 5.9469. ALERT: CHF/TRY is UP 3.5% this 14-DAY period. | ||
| TTD Trinidad and Tobago Dollar | CHF/TTD | 6.8053TTD | CHF/TTD is trading well below the 90 day average 6.8616 with a range from LOW 6.7636 to HIGH 6.9889. There are currently no alerts. | ||
| TWD New Taiwan Dollar | CHF/TWD | 30.77TWD | ALERT: 90-DAY LOW | CHF/TWD is trading well below the 90 day average 31.55 with a range from LOW 30.66 to HIGH 32.55. ALERT: Today CHF/TWD has dropped to a 90-DAY LOW. | ||
| TZS Tanzanian Shilling | CHF/TZS | 2308.4TZS | CHF/TZS is trading well below the 90 day average 2329.22 with a range from LOW 2297.02 to HIGH 2373.1. There are currently no alerts. | ||
| UAH Ukrainian Hryvnia | CHF/UAH | 24.82UAH | CHF/UAH is trading well below the 90 day average 25.37 with a range from LOW 24.2 to HIGH 26.53. There are currently no alerts. | ||
| UGX Ugandan Shilling | CHF/UGX | 3703.4UGX | CHF/UGX is trading below the 90 day average 3735.65 with a range from LOW 3677.64 to HIGH 3810.99. There are currently no alerts. | ||
| USD United States Dollar | CHF/USD | 1.0038USD | ALERT: 90-DAY LOW | CHF/USD is trading well below the 90 day average 1.0133 with a range from LOW 1.0011 to HIGH 1.0317. ALERT: Today CHF/USD has dropped to a 90-DAY LOW. | ||
| UYU Uruguayan Peso | CHF/UYU | 37.35UYU | CHF/UYU is trading well above the 90 day average 36.55 with a range from LOW 34.39 to HIGH 37.43. There are currently no alerts. | ||
| UZS Uzbekistan Som | CHF/UZS | 9474.2UZS | CHF/UZS is trading well above the 90 day average 9230.56 with a range from LOW 8677.86 to HIGH 9629.09. There are currently no alerts. | ||
| VND Vietnamese Dong | CHF/VND | 23263.3VND | CHF/VND is trading well below the 90 day average 23510.53 with a range from LOW 23192.57 to HIGH 23912. There are currently no alerts. | ||
| VEF Venezuelan bolívar | CHF/VEF | 249435VEF | ALERT: 90-DAY LOW | CHF/VEF is trading well below the 90 day average 251792.82 with a range from LOW 248749.33 to HIGH 256364.97. ALERT: Today CHF/VEF has dropped to a 90-DAY LOW. | ||
| VUV Vanuatu Vatu | CHF/VUV | 116.98VUV | CHF/VUV is trading below the 90 day average 117.52 with a range from LOW 115.69 to HIGH 119.93. There are currently no alerts. | ||
| WST Samoan Tala | CHF/WST | 2.6616WST | ALERT: 1-DAY DOWN 1% | CHF/WST is trading below the 90 day average 2.68 with a range from LOW 2.6382 to HIGH 2.7399. ALERT: Today CHF/WST is DOWN 1%. | ||
| XAF Central African Franc | CHF/XAF | 596.41XAF | ALERT: 60-DAY LOW | CHF/XAF is trading below the 90 day average 599.96 with a range from LOW 591.84 to HIGH 606.06. ALERT: Today CHF/XAF has dropped to a 60-DAY LOW. | ||
| XCD East Caribbean Dollar | CHF/XCD | 2.7129XCD | ALERT: 90-DAY LOW | CHF/XCD is trading well below the 90 day average 2.7385 with a range from LOW 2.7054 to HIGH 2.7882. ALERT: Today CHF/XCD has dropped to a 90-DAY LOW. | ||
| XDR Special Drawing Rights | CHF/XDR | 0.732XDR | ALERT: 90-DAY LOW | CHF/XDR is trading well below the 90 day average 0.7386 with a range from LOW 0.7301 to HIGH 0.7504. ALERT: Today CHF/XDR has dropped to a 90-DAY LOW. | ||
| XOF West African Franc | CHF/XOF | 596.41XOF | ALERT: 60-DAY LOW | CHF/XOF is trading below the 90 day average 599.96 with a range from LOW 591.84 to HIGH 606.06. ALERT: Today CHF/XOF has dropped to a 60-DAY LOW. | ||
| XPF CFP Franc | CHF/XPF | 108.5XPF | ALERT: 60-DAY LOW | CHF/XPF is trading below the 90 day average 109.14 with a range from LOW 107.67 to HIGH 110.26. ALERT: Today CHF/XPF has dropped to a 60-DAY LOW. | ||
| XRP Ripple | CHF/XRP | 3.565XRP | ALERT: 14-DAY DOWN 17.3% | CHF/XRP is trading well below the 90 day average 3.648 with a range from LOW 3.0029 to HIGH 4.2934. ALERT: CHF/XRP is DOWN 17.3% this 14-DAY period. | ||
| YER Yemeni Rial | CHF/YER | 251.25YER | ALERT: 90-DAY LOW | CHF/YER is trading well below the 90 day average 253.66 with a range from LOW 250.6 to HIGH 258.29. ALERT: Today CHF/YER has dropped to a 90-DAY LOW. | ||
| ZAR South African Rand | CHF/ZAR | 14.99ZAR | CHF/ZAR is trading below the 90 day average 15.05 with a range from LOW 14.09 to HIGH 15.84. There are currently no alerts. | ||
| ZMW Zambian Kwacha | CHF/ZMW | 13.26ZMW | CHF/ZMW is trading near the 90 day average 13.22 with a range from LOW 12.67 to HIGH 13.45. There are currently no alerts. | ||
| ZWL Zimbabwean Dollar | CHF/ZWL | 323.23ZWL | ALERT: 90-DAY LOW | CHF/ZWL is trading well below the 90 day average 326.28 with a range from LOW 322.34 to HIGH 332.21. ALERT: Today CHF/ZWL has dropped to a 90-DAY LOW. |
For currency pairs not shown above please use our currency converter.
