Loading...

Home pages - full list (A-Z)

CHF Exchange Rates

View CHF exchange rates with links to each currency pair money saving comparison calculator. Alerts and trends are shown for the recent 90 day period.

 

Switzerland Swiss Franc - Rates & Alerts

CHF Exchange Rates (Popular)

Buying1 CHF =AlertsWatchlist
USD
United States Dollar
CHF/USD1.0038USD
ALERT: 90-DAY LOW |
CHF/USD is trading well below the 90 day average 1.0133 with a range from LOW 1.0011 to HIGH 1.0317. ALERT: Today CHF/USD has dropped to a 90-DAY LOW.
EUR
Euro
CHF/EUR0.9092EUR
ALERT: 60-DAY LOW |
CHF/EUR is trading below the 90 day average 0.9146 with a range from LOW 0.9023 to HIGH 0.9238. ALERT: Today CHF/EUR has dropped to a 60-DAY LOW.
GBP
Pound Sterling
CHF/GBP0.7855GBP
ALERTS: 14-DAY DOWN 4.6% | 90-DAY LOW |
CHF/GBP is trading well below the 90 day average 0.8234 with a range from LOW 0.7831 to HIGH 0.8548. ALERTS: CHF/GBP is DOWN 4.6% this 14-DAY period and has also dropped to a 90-DAY LOW.
AUD
Australian Dollar
CHF/AUD1.4911AUD
CHF/AUD is trading near the 90 day average 1.4869 with a range from LOW 1.4401 to HIGH 1.5283. There are currently no alerts.
CAD
Canadian Dollar
CHF/CAD1.3272CAD
ALERT: 90-DAY LOW |
CHF/CAD is trading well below the 90 day average 1.3411 with a range from LOW 1.3215 to HIGH 1.3682. ALERT: Today CHF/CAD has dropped to a 90-DAY LOW.
CNY
Chinese Yuan
CHF/CNY7.126CNY
ALERT: 60-DAY LOW |
CHF/CNY is trading below the 90 day average 7.1488 with a range from LOW 6.924 to HIGH 7.3038. ALERT: Today CHF/CNY has dropped to a 60-DAY LOW.
HKD
Hong Kong Dollar
CHF/HKD7.8757HKD
CHF/HKD is trading well below the 90 day average 7.9395 with a range from LOW 7.8494 to HIGH 8.0957. There are currently no alerts.
INR
Indian Rupee
CHF/INR71.77INR
CHF/INR is trading near the 90 day average 71.71 with a range from LOW 69.3 to HIGH 73.7. There are currently no alerts.
JPY
Japanese Yen
CHF/JPY109.07JPY
ALERT: 14-DAY HIGH |
CHF/JPY is trading near the 90 day average 108.62 with a range from LOW 107.04 to HIGH 109.85. ALERT: Today CHF/JPY has risen to a 14-DAY HIGH.
NZD
New Zealand Dollar
CHF/NZD1.6056NZD
CHF/NZD is trading above the 90 day average 1.5767 with a range from LOW 1.502 to HIGH 1.6127. There are currently no alerts.
SGD
Singapore Dollar
CHF/SGD1.3778SGD
ALERT: 90-DAY LOW |
CHF/SGD is trading well below the 90 day average 1.3967 with a range from LOW 1.3722 to HIGH 1.4309. ALERT: Today CHF/SGD has dropped to a 90-DAY LOW.

CHF Exchange Rates (A-Z)

Buying1 CHF =AlertsWatchlist
AED
United Arab Emirates Dirham
CHF/AED3.6871AED
ALERT: 90-DAY LOW |
CHF/AED is trading well below the 90 day average 3.7219 with a range from LOW 3.6769 to HIGH 3.7896. ALERT: Today CHF/AED has dropped to a 90-DAY LOW.
AFN
Afghan Afghani
CHF/AFN78.81AFN
CHF/AFN is trading well below the 90 day average 79.74 with a range from LOW 78.3 to HIGH 82.31. There are currently no alerts.
ALL
Albanian Lek
CHF/ALL112.56ALL
CHF/ALL is trading above the 90 day average 111.36 with a range from LOW 109.89 to HIGH 113.39. There are currently no alerts.
AMD
Armenian Dram
CHF/AMD479.24AMD
CHF/AMD is trading below the 90 day average 482.51 with a range from LOW 475.99 to HIGH 491.61. There are currently no alerts.
ANG
Netherlands Antillean Guilder
CHF/ANG1.7613ANG
CHF/ANG is trading well below the 90 day average 1.7968 with a range from LOW 1.7539 to HIGH 1.842. There are currently no alerts.
AOA
Angolan Kwanza
CHF/AOA415.47AOA
ALERTS: 14-DAY UP 10.3% | 90-DAY HIGH |
CHF/AOA is trading well above the 90 day average 369.32 with a range from LOW 349.89 to HIGH 414.39. ALERTS: CHF/AOA is UP 10.3% this 14-DAY period and has also risen to a 90-DAY HIGH.
ARS
Argentine Peso
CHF/ARS58.5ARS
ALERT: 30-DAY HIGH |
CHF/ARS is trading well above the 90 day average 53.5 with a range from LOW 43.04 to HIGH 61.88. ALERT: Today CHF/ARS has risen to a 30-DAY HIGH.
AUD
Australian Dollar
CHF/AUD1.4911AUD
CHF/AUD is trading near the 90 day average 1.4869 with a range from LOW 1.4401 to HIGH 1.5283. There are currently no alerts.
AWG
Aruban Florin
CHF/AWG1.8069AWG
ALERT: 90-DAY LOW |
CHF/AWG is trading well below the 90 day average 1.8241 with a range from LOW 1.8019 to HIGH 1.8571. ALERT: Today CHF/AWG has dropped to a 90-DAY LOW.
AZN
Azerbaijani Manat
CHF/AZN1.709AZN
ALERT: 90-DAY LOW |
CHF/AZN is trading well below the 90 day average 1.7251 with a range from LOW 1.7043 to HIGH 1.7565. ALERT: Today CHF/AZN has dropped to a 90-DAY LOW.
BAM
Bosnia-Herzegovina Convertible Mark
CHF/BAM1.7804BAM
ALERT: 14-DAY LOW |
CHF/BAM is trading below the 90 day average 1.7886 with a range from LOW 1.7618 to HIGH 1.8154. ALERT: Today CHF/BAM has dropped to a 14-DAY LOW.
BBD
Barbadian Dollar
CHF/BBD2.0076BBD
ALERT: 90-DAY LOW |
CHF/BBD is trading well below the 90 day average 2.0266 with a range from LOW 2.0021 to HIGH 2.0634. ALERT: Today CHF/BBD has dropped to a 90-DAY LOW.
BDT
Bangladeshi Taka
CHF/BDT85BDT
CHF/BDT is trading below the 90 day average 85.61 with a range from LOW 84.44 to HIGH 87.21. There are currently no alerts.
BGN
Bulgarian Lev
CHF/BGN1.7781BGN
ALERT: 60-DAY LOW |
CHF/BGN is trading below the 90 day average 1.7892 with a range from LOW 1.7644 to HIGH 1.808. ALERT: Today CHF/BGN has dropped to a 60-DAY LOW.
BHD
Bahraini Dinar
CHF/BHD0.3784BHD
ALERT: 90-DAY LOW |
CHF/BHD is trading well below the 90 day average 0.3819 with a range from LOW 0.3774 to HIGH 0.389. ALERT: Today CHF/BHD has dropped to a 90-DAY LOW.
BIF
Burundian Franc
CHF/BIF1867.1BIF
CHF/BIF is trading below the 90 day average 1872.44 with a range from LOW 1847.18 to HIGH 1903.27. There are currently no alerts.
BMD
Bermudan Dollar
CHF/BMD1.0038BMD
ALERT: 90-DAY LOW |
CHF/BMD is trading well below the 90 day average 1.0133 with a range from LOW 1.0011 to HIGH 1.0317. ALERT: Today CHF/BMD has dropped to a 90-DAY LOW.
BND
Brunei Dollar
CHF/BND1.3776BND
CHF/BND is trading near the 90 day average 1.3735 with a range from LOW 1.3535 to HIGH 1.4027. There are currently no alerts.
BOB
Bolivian Boliviano
CHF/BOB6.9401BOB
CHF/BOB is trading well below the 90 day average 7.0013 with a range from LOW 6.9105 to HIGH 7.1328. There are currently no alerts.
BRL
Brazilian Real
CHF/BRL4.182BRL
ALERT: 7-DAY UP 2.5% |
CHF/BRL is trading well above the 90 day average 4.0741 with a range from LOW 3.7944 to HIGH 4.244. ALERT: CHF/BRL is UP 2.5% this 7-DAY period.
BSD
Bahamian Dollar
CHF/BSD1.0038BSD
ALERT: 90-DAY LOW |
CHF/BSD is trading well below the 90 day average 1.0133 with a range from LOW 1.0011 to HIGH 1.0317. ALERT: Today CHF/BSD has dropped to a 90-DAY LOW.
BTC
Bitcoin
CHF/BTC0.000126BTC
ALERT: 7-DAY DOWN 3.1% |
CHF/BTC is trading well above the 90 day average 0.000104 with a range from LOW 0.000087 to HIGH 0.000127. ALERT: CHF/BTC is DOWN 3.1% this 7-DAY period.
BTN
Bhutanese Ngultrum
CHF/BTN71.71BTN
ALERT: 14-DAY HIGH |
CHF/BTN is trading near the 90 day average 71.57 with a range from LOW 69.22 to HIGH 73.57. ALERT: Today CHF/BTN has risen to a 14-DAY HIGH.
BWP
Botswanan Pula
CHF/BWP11BWP
ALERT: 1-DAY DOWN 1.4% |
CHF/BWP is trading below the 90 day average 11.06 with a range from LOW 10.66 to HIGH 11.4. ALERT: Today CHF/BWP is DOWN 1.4%.
BYR
Belarusian Ruble
CHF/BYRN/ABYR
BZD
Belize Dollar
CHF/BZD2.0231BZD
CHF/BZD is trading well below the 90 day average 2.0418 with a range from LOW 2.0144 to HIGH 2.0801. There are currently no alerts.
CAD
Canadian Dollar
CHF/CAD1.3272CAD
ALERT: 90-DAY LOW |
CHF/CAD is trading well below the 90 day average 1.3411 with a range from LOW 1.3215 to HIGH 1.3682. ALERT: Today CHF/CAD has dropped to a 90-DAY LOW.
CDF
Congolese Franc
CHF/CDF1672.4CDF
CHF/CDF is trading below the 90 day average 1683.24 with a range from LOW 1663.18 to HIGH 1715.15. There are currently no alerts.
CLP
Chilean Peso
CHF/CLP721.14CLP
CHF/CLP is trading below the 90 day average 720.86 with a range from LOW 690.23 to HIGH 740.62. There are currently no alerts.
CNY
Chinese Yuan
CHF/CNY7.126CNY
ALERT: 60-DAY LOW |
CHF/CNY is trading below the 90 day average 7.1488 with a range from LOW 6.924 to HIGH 7.3038. ALERT: Today CHF/CNY has dropped to a 60-DAY LOW.
COP
Colombian Peso
CHF/COP3460.9COP
ALERT: 1-DAY DOWN 0.8% |
CHF/COP is trading above the 90 day average 3422.27 with a range from LOW 3232.35 to HIGH 3548.05. ALERT: Today CHF/COP is DOWN 0.8%.
CUP
Cuban Peso
CHF/CUP25.85CUP
ALERT: 90-DAY LOW |
CHF/CUP is trading well below the 90 day average 26.09 with a range from LOW 25.78 to HIGH 26.57. ALERT: Today CHF/CUP has dropped to a 90-DAY LOW.
CVE
Cape Verdean Escudo
CHF/CVE100.73CVE
ALERT: 60-DAY LOW |
CHF/CVE is trading below the 90 day average 101.06 with a range from LOW 99.28 to HIGH 102.56. ALERT: Today CHF/CVE has dropped to a 60-DAY LOW.
CZK
Czech Republic Koruna
CHF/CZK23.42CZK
ALERT: 60-DAY LOW |
CHF/CZK is trading below the 90 day average 23.59 with a range from LOW 23.07 to HIGH 23.89. ALERT: Today CHF/CZK has dropped to a 60-DAY LOW.
DJF
Djiboutian Franc
CHF/DJF178.7DJF
ALERT: 90-DAY LOW |
CHF/DJF is trading well below the 90 day average 180.39 with a range from LOW 178.24 to HIGH 183.67. ALERT: Today CHF/DJF has dropped to a 90-DAY LOW.
DKK
Danish Krone
CHF/DKK6.7929DKK
ALERT: 60-DAY LOW |
CHF/DKK is trading below the 90 day average 6.8293 with a range from LOW 6.7378 to HIGH 6.8918. ALERT: Today CHF/DKK has dropped to a 60-DAY LOW.
DOP
Dominican Peso
CHF/DOP53.22DOP
CHF/DOP is trading well above the 90 day average 52.12 with a range from LOW 51.38 to HIGH 53.15. There are currently no alerts.
DZD
Algerian Dinar
CHF/DZD120.42DZD
ALERT: 90-DAY LOW |
CHF/DZD is trading well below the 90 day average 121.53 with a range from LOW 120.15 to HIGH 123.24. ALERT: Today CHF/DZD has dropped to a 90-DAY LOW.
EGP
Egyptian Pound
CHF/EGP16.24EGP
ALERT: 90-DAY LOW |
CHF/EGP is trading well below the 90 day average 16.69 with a range from LOW 16.26 to HIGH 17.11. ALERT: Today CHF/EGP has dropped to a 90-DAY LOW.
ETB
Ethiopian Birr
CHF/ETB29.61ETB
CHF/ETB is trading near the 90 day average 29.63 with a range from LOW 29.09 to HIGH 30.17. There are currently no alerts.
ETH
Etherium
CHF/ETH0.005782ETH
ALERT: 14-DAY DOWN 6.2% |
CHF/ETH is trading well above the 90 day average 0.005255 with a range from LOW 0.004383 to HIGH 0.006134. ALERT: CHF/ETH is DOWN 6.2% this 14-DAY period.
EUR
Euro
CHF/EUR0.9092EUR
ALERT: 60-DAY LOW |
CHF/EUR is trading below the 90 day average 0.9146 with a range from LOW 0.9023 to HIGH 0.9238. ALERT: Today CHF/EUR has dropped to a 60-DAY LOW.
FJD
Fijian Dollar
CHF/FJD2.2101FJD
CHF/FJD is trading near the 90 day average 2.2014 with a range from LOW 1.8535 to HIGH 2.244. There are currently no alerts.
FKP
Falkland Islands Pound
CHF/FKP0.7855FKP
ALERTS: 14-DAY DOWN 4.6% | 90-DAY LOW |
CHF/FKP is trading well below the 90 day average 0.8234 with a range from LOW 0.7831 to HIGH 0.8548. ALERTS: CHF/FKP is DOWN 4.6% this 14-DAY period and has also dropped to a 90-DAY LOW.
GBP
British Pound Sterling
CHF/GBP0.7855GBP
ALERTS: 14-DAY DOWN 4.6% | 90-DAY LOW |
CHF/GBP is trading well below the 90 day average 0.8234 with a range from LOW 0.7831 to HIGH 0.8548. ALERTS: CHF/GBP is DOWN 4.6% this 14-DAY period and has also dropped to a 90-DAY LOW.
GEL
Georgian Lari
CHF/GEL2.9813GEL
CHF/GEL is trading near the 90 day average 2.9787 with a range from LOW 2.88 to HIGH 3.018. There are currently no alerts.
GHS
Ghanaian Cedi
CHF/GHS5.4507GHS
CHF/GHS is trading well below the 90 day average 5.5063 with a range from LOW 5.3914 to HIGH 5.594. There are currently no alerts.
GIP
Gibraltar Pound
CHF/GIP0.7855GIP
ALERTS: 14-DAY DOWN 4.6% | 90-DAY LOW |
CHF/GIP is trading well below the 90 day average 0.8234 with a range from LOW 0.7831 to HIGH 0.8548. ALERTS: CHF/GIP is DOWN 4.6% this 14-DAY period and has also dropped to a 90-DAY LOW.
GMD
Gambian Dalasi
CHF/GMD50.99GMD
CHF/GMD is trading near the 90 day average 50.91 with a range from LOW 50.26 to HIGH 51.7. There are currently no alerts.
GNF
Guinean Franc
CHF/GNF9265.2GNF
CHF/GNF is trading below the 90 day average 9334.5 with a range from LOW 9237.47 to HIGH 9501.2. There are currently no alerts.
GTQ
Guatemalan Quetzal
CHF/GTQ7.7932GTQ
CHF/GTQ is trading near the 90 day average 7.7977 with a range from LOW 7.7124 to HIGH 7.9095. There are currently no alerts.
GYD
Guyanaese Dollar
CHF/GYD209.53GYD
CHF/GYD is trading below the 90 day average 211.42 with a range from LOW 208.68 to HIGH 215.31. There are currently no alerts.
HKD
Hong Kong Dollar
CHF/HKD7.8757HKD
CHF/HKD is trading well below the 90 day average 7.9395 with a range from LOW 7.8494 to HIGH 8.0957. There are currently no alerts.
HNL
Honduran Lempira
CHF/HNL24.7HNL
CHF/HNL is trading below the 90 day average 24.92 with a range from LOW 24.6 to HIGH 25.39. There are currently no alerts.
HRK
Croatian Kuna
CHF/HRK6.7594HRK
ALERT: 14-DAY LOW |
CHF/HRK is trading near the 90 day average 6.7685 with a range from LOW 6.6688 to HIGH 6.8423. ALERT: Today CHF/HRK has dropped to a 14-DAY LOW.
HTG
Haitian Gourde
CHF/HTG96HTG
ALERTS: 1-DAY DOWN 0.8% | 14-DAY LOW |
CHF/HTG is trading below the 90 day average 96.45 with a range from LOW 94.99 to HIGH 97.88. ALERTS: Today CHF/HTG is DOWN 0.8% and has also dropped to a 14-DAY LOW.
HUF
Hungarian Forint
CHF/HUF302.79HUF
ALERTS: 14-DAY DOWN 2.5% | 30-DAY LOW |
CHF/HUF is trading near the 90 day average 301.54 with a range from LOW 293.42 to HIGH 309.39. ALERTS: CHF/HUF is DOWN 2.5% this 14-DAY period and has also dropped to a 30-DAY LOW.
IDR
Indonesian Rupiah
CHF/IDR14251.6IDR
CHF/IDR is trading below the 90 day average 14316.88 with a range from LOW 14056.95 to HIGH 14732.81. There are currently no alerts.
ILS
Israeli New Sheqel
CHF/ILS3.5523ILS
CHF/ILS is trading well below the 90 day average 3.5611 with a range from LOW 3.483 to HIGH 3.6247. There are currently no alerts.
INR
Indian Rupee
CHF/INR71.77INR
CHF/INR is trading near the 90 day average 71.71 with a range from LOW 69.3 to HIGH 73.7. There are currently no alerts.
IQD
Iraqi Dinar
CHF/IQD1198.1IQD
CHF/IQD is trading well below the 90 day average 1207.2 with a range from LOW 1192.47 to HIGH 1231.32. There are currently no alerts.
IRR
Iranian Rial
CHF/IRR42265.5IRR
ALERT: 90-DAY LOW |
CHF/IRR is trading well below the 90 day average 42665.09 with a range from LOW 42149.34 to HIGH 43439.77. ALERT: Today CHF/IRR has dropped to a 90-DAY LOW.
ISK
Icelandic Krona
CHF/ISK125.81ISK
CHF/ISK is trading near the 90 day average 125.84 with a range from LOW 121.93 to HIGH 128.78. There are currently no alerts.
JMD
Jamaican Dollar
CHF/JMD135.57JMD
CHF/JMD is trading well below the 90 day average 136.93 with a range from LOW 134.05 to HIGH 139.26. There are currently no alerts.
JOD
Jordanian Dinar
CHF/JOD0.7117JOD
ALERT: 90-DAY LOW |
CHF/JOD is trading well below the 90 day average 0.7182 with a range from LOW 0.7097 to HIGH 0.7315. ALERT: Today CHF/JOD has dropped to a 90-DAY LOW.
JPY
Japanese Yen
CHF/JPY109.07JPY
ALERT: 14-DAY HIGH |
CHF/JPY is trading near the 90 day average 108.62 with a range from LOW 107.04 to HIGH 109.85. ALERT: Today CHF/JPY has risen to a 14-DAY HIGH.
KES
Kenyan Shilling
CHF/KES104.15KES
ALERT: 90-DAY LOW |
CHF/KES is trading well below the 90 day average 104.95 with a range from LOW 103.88 to HIGH 106.47. ALERT: Today CHF/KES has dropped to a 90-DAY LOW.
KGS
Kyrgystani Som
CHF/KGS69.93KGS
ALERT: 90-DAY LOW |
CHF/KGS is trading well below the 90 day average 70.56 with a range from LOW 69.72 to HIGH 71.85. ALERT: Today CHF/KGS has dropped to a 90-DAY LOW.
KHR
Cambodian Riel
CHF/KHR4078KHR
ALERT: 90-DAY LOW |
CHF/KHR is trading well below the 90 day average 4142.66 with a range from LOW 4072.09 to HIGH 4223.21. ALERT: Today CHF/KHR has dropped to a 90-DAY LOW.
KMF
Comorian Franc
CHF/KMF448.2KMF
ALERT: 60-DAY LOW |
CHF/KMF is trading well below the 90 day average 688.81 with a range from LOW 442.38 to HIGH 22656.08. ALERT: Today CHF/KMF has dropped to a 60-DAY LOW.
KPW
North Korean Won
CHF/KPW903.43KPW
ALERT: 90-DAY LOW |
CHF/KPW is trading well below the 90 day average 911.97 with a range from LOW 900.95 to HIGH 928.53. ALERT: Today CHF/KPW has dropped to a 90-DAY LOW.
KRW
South Korean Won
CHF/KRW1191.9KRW
ALERT: 90-DAY LOW |
CHF/KRW is trading well below the 90 day average 1213.23 with a range from LOW 1186.32 to HIGH 1257.58. ALERT: Today CHF/KRW has dropped to a 90-DAY LOW.
KWD
Kuwaiti Dinar
CHF/KWD0.3048KWD
ALERT: 90-DAY LOW |
CHF/KWD is trading well below the 90 day average 0.3081 with a range from LOW 0.3041 to HIGH 0.3137. ALERT: Today CHF/KWD has dropped to a 90-DAY LOW.
KYD
Cayman Islands Dollar
CHF/KYD0.8364KYD
CHF/KYD is trading well below the 90 day average 0.8441 with a range from LOW 0.8328 to HIGH 0.86. There are currently no alerts.
KZT
Kazakhstani Tenge
CHF/KZT391.55KZT
CHF/KZT is trading below the 90 day average 392.06 with a range from LOW 386.79 to HIGH 400.12. There are currently no alerts.
LAK
Laotian Kip
CHF/LAK8858.6LAK
CHF/LAK is trading below the 90 day average 8872.18 with a range from LOW 8742.92 to HIGH 8978.79. There are currently no alerts.
LBP
Lebanese Pound
CHF/LBP1517.3LBP
CHF/LBP is trading well below the 90 day average 1529.94 with a range from LOW 1511.02 to HIGH 1560.42. There are currently no alerts.
LKR
Sri Lankan Rupee
CHF/LKR182.48LKR
CHF/LKR is trading above the 90 day average 181.3 with a range from LOW 177.3 to HIGH 184.76. There are currently no alerts.
LRD
Liberian Dollar
CHF/LRD212.01LRD
CHF/LRD is trading well above the 90 day average 208.61 with a range from LOW 203.17 to HIGH 212.7. There are currently no alerts.
LSL
Lesotho Loti
CHF/LSL14.93LSL
ALERT: 7-DAY DOWN 2% |
CHF/LSL is trading below the 90 day average 15.02 with a range from LOW 14.01 to HIGH 15.93. ALERT: CHF/LSL is DOWN 2% this 7-DAY period.
LTL
Lithuanian Litas
CHF/LTLN/ALTL
LVL
Latvian Lats
CHF/LVLN/ALVL
LYD
Libyan Dinar
CHF/LYD1.4154LYD
ALERT: 60-DAY LOW |
CHF/LYD is trading well below the 90 day average 1.4259 with a range from LOW 1.409 to HIGH 1.451. ALERT: Today CHF/LYD has dropped to a 60-DAY LOW.
MAD
Moroccan Dirham
CHF/MAD9.6918MAD
ALERT: 60-DAY LOW |
CHF/MAD is trading below the 90 day average 9.7615 with a range from LOW 9.6722 to HIGH 9.8603. ALERT: Today CHF/MAD has dropped to a 60-DAY LOW.
MDL
Moldovan Leu
CHF/MDL17.47MDL
ALERT: 90-DAY LOW |
CHF/MDL is trading well below the 90 day average 17.88 with a range from LOW 17.46 to HIGH 18.31. ALERT: Today CHF/MDL has dropped to a 90-DAY LOW.
MGA
Malagasy Ariary
CHF/MGA3737.5MGA
ALERT: 14-DAY DOWN 2.9% |
CHF/MGA is trading well below the 90 day average 3747.8 with a range from LOW 3641.23 to HIGH 3836.58. ALERT: CHF/MGA is DOWN 2.9% this 14-DAY period.
MKD
Macedonian Denar
CHF/MKD55.9MKD
CHF/MKD is trading below the 90 day average 56.22 with a range from LOW 55.02 to HIGH 56.95. There are currently no alerts.
MMK
Myanma Kyat
CHF/MMK1537MMK
CHF/MMK is trading below the 90 day average 1541.68 with a range from LOW 1517.5 to HIGH 1561.36. There are currently no alerts.
MNT
Mongolian Tugrik
CHF/MNT2677.4MNT
CHF/MNT is trading well below the 90 day average 2698.04 with a range from LOW 2656.26 to HIGH 2749.25. There are currently no alerts.
MOP
Macanese Pataca
CHF/MOP8.1103MOP
CHF/MOP is trading below the 90 day average 8.1749 with a range from LOW 8.0715 to HIGH 8.3387. There are currently no alerts.
MRO
Mauritanian Ouguiya
CHF/MRO358.36MRO
ALERT: 90-DAY LOW |
CHF/MRO is trading well below the 90 day average 361.75 with a range from LOW 357.38 to HIGH 368.32. ALERT: Today CHF/MRO has dropped to a 90-DAY LOW.
MUR
Mauritian Rupee
CHF/MUR36.59MUR
CHF/MUR is trading below the 90 day average 36.66 with a range from LOW 36.18 to HIGH 37.18. There are currently no alerts.
MVR
Maldivian Rufiyaa
CHF/MVR15.47MVR
CHF/MVR is trading well below the 90 day average 15.64 with a range from LOW 15.42 to HIGH 15.99. There are currently no alerts.
MWK
Malawian Kwacha
CHF/MWK737.12MWK
ALERT: 14-DAY LOW |
CHF/MWK is trading well below the 90 day average 745.3 with a range from LOW 726.25 to HIGH 777.48. ALERT: Today CHF/MWK has dropped to a 14-DAY LOW.
MXN
Mexican Peso
CHF/MXN19.3MXN
ALERTS: 14-DAY DOWN 3.1% | 60-DAY LOW |
CHF/MXN is trading well below the 90 day average 19.77 with a range from LOW 19.17 to HIGH 20.53. ALERTS: CHF/MXN is DOWN 3.1% this 14-DAY period and has also dropped to a 60-DAY LOW.
MYR
Malaysian Ringgit
CHF/MYR4.2111MYR
CHF/MYR is trading below the 90 day average 4.2288 with a range from LOW 4.1455 to HIGH 4.3351. There are currently no alerts.
MZN
Mozambican Metical
CHF/MZN62.47MZN
CHF/MZN is trading near the 90 day average 62.32 with a range from LOW 57.63 to HIGH 63.42. There are currently no alerts.
NAD
Namibian Dollar
CHF/NAD15.03NAD
ALERT: 7-DAY DOWN 2% |
CHF/NAD is trading below the 90 day average 15.02 with a range from LOW 14.01 to HIGH 15.93. ALERT: CHF/NAD is DOWN 2% this 7-DAY period.
NGN
Nigerian Naira
CHF/NGN363.57NGN
CHF/NGN is trading well below the 90 day average 366.44 with a range from LOW 359.71 to HIGH 375.37. There are currently no alerts.
NOK
Norwegian Krone
CHF/NOK9.2407NOK
CHF/NOK is trading above the 90 day average 9.0675 with a range from LOW 8.675 to HIGH 9.2384. There are currently no alerts.
NPR
Nepalese Rupee
CHF/NPR114.73NPR
ALERT: 14-DAY HIGH |
CHF/NPR is trading near the 90 day average 114.52 with a range from LOW 110.75 to HIGH 117.71. ALERT: Today CHF/NPR has risen to a 14-DAY HIGH.
NZD
New Zealand Dollar
CHF/NZD1.6056NZD
CHF/NZD is trading above the 90 day average 1.5767 with a range from LOW 1.502 to HIGH 1.6127. There are currently no alerts.
OMR
Omani Rial
CHF/OMR0.3865OMR
ALERT: 90-DAY LOW |
CHF/OMR is trading well below the 90 day average 0.3901 with a range from LOW 0.3854 to HIGH 0.3972. ALERT: Today CHF/OMR has dropped to a 90-DAY LOW.
 PAB
Panamanian Balboa
CHF/PAB1.0038PAB
ALERT: 90-DAY LOW |
CHF/PAB is trading well below the 90 day average 1.0133 with a range from LOW 1.0011 to HIGH 1.0317. ALERT: Today CHF/PAB has dropped to a 90-DAY LOW.
PEN
Peruvian Nuevo Sol
CHF/PEN3.3788PEN
CHF/PEN is trading below the 90 day average 3.3988 with a range from LOW 3.3153 to HIGH 3.4968. There are currently no alerts.
PGK
Papua New Guinean Kina
CHF/PGK3.4159PGK
CHF/PGK is trading well below the 90 day average 3.441 with a range from LOW 3.3912 to HIGH 3.513. There are currently no alerts.
PHP
Philippine Peso
CHF/PHP51.75PHP
ALERT: 60-DAY LOW |
CHF/PHP is trading well below the 90 day average 52.53 with a range from LOW 51.25 to HIGH 54. ALERT: Today CHF/PHP has dropped to a 60-DAY LOW.
PKR
Pakistani Rupee
CHF/PKR157.09PKR
ALERT: 90-DAY LOW |
CHF/PKR is trading well below the 90 day average 160.33 with a range from LOW 156.52 to HIGH 165.35. ALERT: Today CHF/PKR has dropped to a 90-DAY LOW.
PLN
Polish Zloty
CHF/PLN3.9039PLN
ALERTS: 14-DAY DOWN 3.6% | 60-DAY LOW |
CHF/PLN is trading well below the 90 day average 3.9619 with a range from LOW 3.8436 to HIGH 4.0426. ALERTS: CHF/PLN is DOWN 3.6% this 14-DAY period and has also dropped to a 60-DAY LOW.
PYG
Paraguayan Guarani
CHF/PYG6428.5PYG
CHF/PYG is trading well above the 90 day average 6288.25 with a range from LOW 6043.3 to HIGH 6475.49. There are currently no alerts.
QAR
Qatari Rial
CHF/QAR3.6542QAR
ALERT: 90-DAY LOW |
CHF/QAR is trading well below the 90 day average 3.6893 with a range from LOW 3.6442 to HIGH 3.7566. ALERT: Today CHF/QAR has dropped to a 90-DAY LOW.
RON
Romanian Leu
CHF/RON4.3239RON
ALERT: 14-DAY LOW |
CHF/RON is trading near the 90 day average 4.3317 with a range from LOW 4.2689 to HIGH 4.3873. ALERT: Today CHF/RON has dropped to a 14-DAY LOW.
RSD
Serbian Dinar
CHF/RSD106.82RSD
ALERT: 60-DAY LOW |
CHF/RSD is trading below the 90 day average 107.63 with a range from LOW 106.2 to HIGH 108.65. ALERT: Today CHF/RSD has dropped to a 60-DAY LOW.
RUB
Russian Ruble
CHF/RUB64.45RUB
ALERT: 60-DAY LOW |
CHF/RUB is trading well below the 90 day average 65.74 with a range from LOW 63.65 to HIGH 68.17. ALERT: Today CHF/RUB has dropped to a 60-DAY LOW.
RWF
Rwandan Franc
CHF/RWF929.45RWF
CHF/RWF is trading below the 90 day average 931.31 with a range from LOW 920.88 to HIGH 946.81. There are currently no alerts.
SAR
Saudi Riyal
CHF/SAR3.7651SAR
ALERT: 90-DAY LOW |
CHF/SAR is trading well below the 90 day average 3.8004 with a range from LOW 3.7548 to HIGH 3.8699. ALERT: Today CHF/SAR has dropped to a 90-DAY LOW.
SBD
Solomon Islands Dollar
CHF/SBD8.3374SBD
CHF/SBD is trading near the 90 day average 8.3347 with a range from LOW 8.2143 to HIGH 8.482. There are currently no alerts.
SCR
Seychellois Rupee
CHF/SCR13.74SCR
ALERT: 30-DAY LOW |
CHF/SCR is trading well below the 90 day average 13.84 with a range from LOW 12.76 to HIGH 14.19. ALERT: Today CHF/SCR has dropped to a 30-DAY LOW.
SDG
Sudanese Pound
CHF/SDG45.28SDG
CHF/SDG is trading well below the 90 day average 45.71 with a range from LOW 45.12 to HIGH 46.55. There are currently no alerts.
SEK
Swedish Krona
CHF/SEK9.8583SEK
ALERT: 14-DAY LOW |
CHF/SEK is trading near the 90 day average 9.7919 with a range from LOW 9.4811 to HIGH 10.01. ALERT: Today CHF/SEK has dropped to a 14-DAY LOW.
SGD
Singapore Dollar
CHF/SGD1.3778SGD
ALERT: 90-DAY LOW |
CHF/SGD is trading well below the 90 day average 1.3967 with a range from LOW 1.3722 to HIGH 1.4309. ALERT: Today CHF/SGD has dropped to a 90-DAY LOW.
SHP
Saint Helena Pound
CHF/SHP0.7855SHP
ALERTS: 14-DAY DOWN 4.6% | 90-DAY LOW |
CHF/SHP is trading well below the 90 day average 0.8234 with a range from LOW 0.7831 to HIGH 0.8548. ALERTS: CHF/SHP is DOWN 4.6% this 14-DAY period and has also dropped to a 90-DAY LOW.
SLL
Sierra Leonean Leone
CHF/SLL7407.8SLL
ALERT: 30-DAY LOW |
CHF/SLL is trading well below the 90 day average 7980.28 with a range from LOW 7142.86 to HIGH 9666.87. ALERT: Today CHF/SLL has dropped to a 30-DAY LOW.
SOS
Somali Shilling
CHF/SOS580.59SOS
CHF/SOS is trading well below the 90 day average 586.67 with a range from LOW 578.16 to HIGH 596.99. There are currently no alerts.
SRD
Surinnse Dollar
CHF/SRD7.4864SRD
ALERT: 90-DAY LOW |
CHF/SRD is trading well below the 90 day average 7.5572 with a range from LOW 7.4659 to HIGH 7.6944. ALERT: Today CHF/SRD has dropped to a 90-DAY LOW.
SYP
Syrian Pound
CHF/SYP516.56SYP
CHF/SYP is trading well below the 90 day average 521.96 with a range from LOW 514.07 to HIGH 531.84. There are currently no alerts.
SZL
Swazi Lilangeni
CHF/SZL15.02SZL
ALERT: 7-DAY DOWN 2.2% |
CHF/SZL is trading below the 90 day average 15.02 with a range from LOW 14.04 to HIGH 15.93. ALERT: CHF/SZL is DOWN 2.2% this 7-DAY period.
THB
Thai Baht
CHF/THB30.54THB
ALERT: 90-DAY LOW |
CHF/THB is trading well below the 90 day average 31.06 with a range from LOW 30.46 to HIGH 31.84. ALERT: Today CHF/THB has dropped to a 90-DAY LOW.
TJS
Tajikistani Somoni
CHF/TJS9.7253TJS
CHF/TJS is trading near the 90 day average 9.7131 with a range from LOW 9.4931 to HIGH 9.94. There are currently no alerts.
TMT
Turkmenistani Manat
CHF/TMT3.5234TMT
CHF/TMT is trading well below the 90 day average 3.5514 with a range from LOW 3.5037 to HIGH 3.6109. There are currently no alerts.
TND
Tunisian Dinar
CHF/TND2.8558TND
CHF/TND is trading well below the 90 day average 2.9028 with a range from LOW 2.8441 to HIGH 2.9495. There are currently no alerts.
TOP
Tongan Paanga
CHF/TOP2.3373TOP
CHF/TOP is trading below the 90 day average 2.3412 with a range from LOW 2.2976 to HIGH 2.3857. There are currently no alerts.
TRY
Turkish Lira
CHF/TRY5.9227TRY
ALERT: 14-DAY UP 3.5% |
CHF/TRY is trading well above the 90 day average 5.7708 with a range from LOW 5.6129 to HIGH 5.9469. ALERT: CHF/TRY is UP 3.5% this 14-DAY period.
TTD
Trinidad and Tobago Dollar
CHF/TTD6.8053TTD
CHF/TTD is trading well below the 90 day average 6.8616 with a range from LOW 6.7636 to HIGH 6.9889. There are currently no alerts.
TWD
New Taiwan Dollar
CHF/TWD30.77TWD
ALERT: 90-DAY LOW |
CHF/TWD is trading well below the 90 day average 31.55 with a range from LOW 30.66 to HIGH 32.55. ALERT: Today CHF/TWD has dropped to a 90-DAY LOW.
TZS
Tanzanian Shilling
CHF/TZS2308.4TZS
CHF/TZS is trading well below the 90 day average 2329.22 with a range from LOW 2297.02 to HIGH 2373.1. There are currently no alerts.
UAH
Ukrainian Hryvnia
CHF/UAH24.82UAH
CHF/UAH is trading well below the 90 day average 25.37 with a range from LOW 24.2 to HIGH 26.53. There are currently no alerts.
UGX
Ugandan Shilling
CHF/UGX3703.4UGX
CHF/UGX is trading below the 90 day average 3735.65 with a range from LOW 3677.64 to HIGH 3810.99. There are currently no alerts.
USD
United States Dollar
CHF/USD1.0038USD
ALERT: 90-DAY LOW |
CHF/USD is trading well below the 90 day average 1.0133 with a range from LOW 1.0011 to HIGH 1.0317. ALERT: Today CHF/USD has dropped to a 90-DAY LOW.
UYU
Uruguayan Peso
CHF/UYU37.35UYU
CHF/UYU is trading well above the 90 day average 36.55 with a range from LOW 34.39 to HIGH 37.43. There are currently no alerts.
UZS
Uzbekistan Som
CHF/UZS9474.2UZS
CHF/UZS is trading well above the 90 day average 9230.56 with a range from LOW 8677.86 to HIGH 9629.09. There are currently no alerts.
VND
Vietnamese Dong
CHF/VND23263.3VND
CHF/VND is trading well below the 90 day average 23510.53 with a range from LOW 23192.57 to HIGH 23912. There are currently no alerts.
VEF
Venezuelan bolívar
CHF/VEF249435VEF
ALERT: 90-DAY LOW |
CHF/VEF is trading well below the 90 day average 251792.82 with a range from LOW 248749.33 to HIGH 256364.97. ALERT: Today CHF/VEF has dropped to a 90-DAY LOW.
VUV
Vanuatu Vatu
CHF/VUV116.98VUV
CHF/VUV is trading below the 90 day average 117.52 with a range from LOW 115.69 to HIGH 119.93. There are currently no alerts.
WST
Samoan Tala
CHF/WST2.6616WST
ALERT: 1-DAY DOWN 1% |
CHF/WST is trading below the 90 day average 2.68 with a range from LOW 2.6382 to HIGH 2.7399. ALERT: Today CHF/WST is DOWN 1%.
XAF
Central African Franc
CHF/XAF596.41XAF
ALERT: 60-DAY LOW |
CHF/XAF is trading below the 90 day average 599.96 with a range from LOW 591.84 to HIGH 606.06. ALERT: Today CHF/XAF has dropped to a 60-DAY LOW.
XCD
East Caribbean Dollar
CHF/XCD2.7129XCD
ALERT: 90-DAY LOW |
CHF/XCD is trading well below the 90 day average 2.7385 with a range from LOW 2.7054 to HIGH 2.7882. ALERT: Today CHF/XCD has dropped to a 90-DAY LOW.
 XDR
Special Drawing Rights
CHF/XDR0.732XDR
ALERT: 90-DAY LOW |
CHF/XDR is trading well below the 90 day average 0.7386 with a range from LOW 0.7301 to HIGH 0.7504. ALERT: Today CHF/XDR has dropped to a 90-DAY LOW.
XOF
West African Franc
CHF/XOF596.41XOF
ALERT: 60-DAY LOW |
CHF/XOF is trading below the 90 day average 599.96 with a range from LOW 591.84 to HIGH 606.06. ALERT: Today CHF/XOF has dropped to a 60-DAY LOW.
XPF
CFP Franc
CHF/XPF108.5XPF
ALERT: 60-DAY LOW |
CHF/XPF is trading below the 90 day average 109.14 with a range from LOW 107.67 to HIGH 110.26. ALERT: Today CHF/XPF has dropped to a 60-DAY LOW.
XRP
Ripple
CHF/XRP3.565XRP
ALERT: 14-DAY DOWN 17.3% |
CHF/XRP is trading well below the 90 day average 3.648 with a range from LOW 3.0029 to HIGH 4.2934. ALERT: CHF/XRP is DOWN 17.3% this 14-DAY period.
YER
Yemeni Rial
CHF/YER251.25YER
ALERT: 90-DAY LOW |
CHF/YER is trading well below the 90 day average 253.66 with a range from LOW 250.6 to HIGH 258.29. ALERT: Today CHF/YER has dropped to a 90-DAY LOW.
ZAR
South African Rand
CHF/ZAR14.99ZAR
CHF/ZAR is trading below the 90 day average 15.05 with a range from LOW 14.09 to HIGH 15.84. There are currently no alerts.
 ZMW
Zambian Kwacha
CHF/ZMW13.26ZMW
CHF/ZMW is trading near the 90 day average 13.22 with a range from LOW 12.67 to HIGH 13.45. There are currently no alerts.
 ZWL
Zimbabwean Dollar
CHF/ZWL323.23ZWL
ALERT: 90-DAY LOW |
CHF/ZWL is trading well below the 90 day average 326.28 with a range from LOW 322.34 to HIGH 332.21. ALERT: Today CHF/ZWL has dropped to a 90-DAY LOW.

For currency pairs not shown above please use our currency converter.

 

We help you Compare & Save Money on Exchange Rates.