View DKK exchange rates with links to each currency pair money saving comparison calculator. Alerts and trends are shown for the recent 90 day period.
Danish Krone - Rates & Alerts| Buying | 1 DKK = | Alerts | Watchlist | ||
|---|---|---|---|---|---|
| USD United States Dollar | DKK/USD | 0.1477USD | DKK/USD is trading below the 90 day average 0.1484 with a range from LOW 0.146 to HIGH 0.151. There are currently no alerts. | ||
| EUR Euro | DKK/EUR | 0.1338EUR | DKK/EUR is trading near the 90 day average 0.1339 with a range from LOW 0.1328 to HIGH 0.1341. There are currently no alerts. | ||
| GBP Pound Sterling | DKK/GBP | 0.1155GBP | ALERTS: 14-DAY DOWN 3.1% | 90-DAY LOW | DKK/GBP is trading well below the 90 day average 0.1206 with a range from LOW 0.1155 to HIGH 0.1247. ALERTS: DKK/GBP is DOWN 3.1% this 14-DAY period and has also dropped to a 90-DAY LOW. | ||
| AUD Australian Dollar | DKK/AUD | 0.2196AUD | DKK/AUD is trading above the 90 day average 0.2177 with a range from LOW 0.2133 to HIGH 0.2225. There are currently no alerts. | ||
| CAD Canadian Dollar | DKK/CAD | 0.1954CAD | DKK/CAD is trading below the 90 day average 0.1964 with a range from LOW 0.1933 to HIGH 0.1997. There are currently no alerts. | ||
| CNY Chinese Yuan | DKK/CNY | 1.0488CNY | DKK/CNY is trading near the 90 day average 1.0467 with a range from LOW 1.0211 to HIGH 1.0652. There are currently no alerts. | ||
| HKD Hong Kong Dollar | DKK/HKD | 1.1591HKD | ALERT: 14-DAY HIGH | DKK/HKD is trading near the 90 day average 1.1626 with a range from LOW 1.1443 to HIGH 1.1805. ALERT: Today DKK/HKD has risen to a 14-DAY HIGH. | ||
| INR Indian Rupee | DKK/INR | 10.55INR | ALERT: 14-DAY HIGH | DKK/INR is trading above the 90 day average 10.5 with a range from LOW 10.25 to HIGH 10.73. ALERT: Today DKK/INR has risen to a 14-DAY HIGH. | ||
| JPY Japanese Yen | DKK/JPY | 16.06JPY | ALERTS: 7-DAY UP 2.4% | 60-DAY HIGH | DKK/JPY is trading well above the 90 day average 15.91 with a range from LOW 15.59 to HIGH 16.27. ALERTS: DKK/JPY is UP 2.4% this 7-DAY period and has also risen to a 60-DAY HIGH. | ||
| NZD New Zealand Dollar | DKK/NZD | 0.2365NZD | ALERT: 14-DAY HIGH | DKK/NZD is trading well above the 90 day average 0.2309 with a range from LOW 0.2221 to HIGH 0.2358. ALERT: Today DKK/NZD has risen to a 14-DAY HIGH. | ||
| SGD Singapore Dollar | DKK/SGD | 0.2028SGD | DKK/SGD is trading well below the 90 day average 0.2045 with a range from LOW 0.2017 to HIGH 0.2084. There are currently no alerts. |
| Buying | 1 DKK = | Alerts | Watchlist | ||
|---|---|---|---|---|---|
| AED United Arab Emirates Dirham | DKK/AED | 0.5427AED | DKK/AED is trading below the 90 day average 0.545 with a range from LOW 0.5362 to HIGH 0.5548. There are currently no alerts. | ||
| AFN Afghan Afghani | DKK/AFN | 11.6AFN | ALERT: 14-DAY HIGH | DKK/AFN is trading well below the 90 day average 11.68 with a range from LOW 11.43 to HIGH 12.14. ALERT: Today DKK/AFN has risen to a 14-DAY HIGH. | ||
| ALL Albanian Lek | DKK/ALL | 16.5ALL | ALERT: 90-DAY HIGH | DKK/ALL is trading well above the 90 day average 16.31 with a range from LOW 16.11 to HIGH 16.52. ALERT: Today DKK/ALL has risen to a 90-DAY HIGH. | ||
| AMD Armenian Dram | DKK/AMD | 70.53AMD | ALERT: 14-DAY HIGH | DKK/AMD is trading near the 90 day average 70.65 with a range from LOW 69.55 to HIGH 71.94. ALERT: Today DKK/AMD has risen to a 14-DAY HIGH. | ||
| ANG Netherlands Antillean Guilder | DKK/ANG | 0.2592ANG | ALERT: 14-DAY HIGH | DKK/ANG is trading well below the 90 day average 0.2631 with a range from LOW 0.2564 to HIGH 0.2688. ALERT: Today DKK/ANG has risen to a 14-DAY HIGH. | ||
| AOA Angolan Kwanza | DKK/AOA | 61.15AOA | ALERTS: 14-DAY UP 12% | 90-DAY HIGH | DKK/AOA is trading well above the 90 day average 54.08 with a range from LOW 51.8 to HIGH 61.12. ALERTS: DKK/AOA is UP 12% this 14-DAY period and has also risen to a 90-DAY HIGH. | ||
| ARS Argentine Peso | DKK/ARS | 8.6112ARS | ALERTS: 14-DAY UP 2.8% | 30-DAY HIGH | DKK/ARS is trading well above the 90 day average 7.8313 with a range from LOW 6.3685 to HIGH 8.9955. ALERTS: DKK/ARS is UP 2.8% this 14-DAY period and has also risen to a 30-DAY HIGH. | ||
| AUD Australian Dollar | DKK/AUD | 0.2196AUD | DKK/AUD is trading above the 90 day average 0.2177 with a range from LOW 0.2133 to HIGH 0.2225. There are currently no alerts. | ||
| AWG Aruban Florin | DKK/AWG | 0.2659AWG | DKK/AWG is trading below the 90 day average 0.2671 with a range from LOW 0.2628 to HIGH 0.272. There are currently no alerts. | ||
| AZN Azerbaijani Manat | DKK/AZN | 0.2515AZN | DKK/AZN is trading below the 90 day average 0.2526 with a range from LOW 0.2485 to HIGH 0.2571. There are currently no alerts. | ||
| BAM Bosnia-Herzegovina Convertible Mark | DKK/BAM | 0.262BAM | DKK/BAM is trading near the 90 day average 0.2619 with a range from LOW 0.2596 to HIGH 0.2644. There are currently no alerts. | ||
| BBD Barbadian Dollar | DKK/BBD | 0.2955BBD | ALERT: 14-DAY HIGH | DKK/BBD is trading below the 90 day average 0.2968 with a range from LOW 0.292 to HIGH 0.3021. ALERT: Today DKK/BBD has risen to a 14-DAY HIGH. | ||
| BDT Bangladeshi Taka | DKK/BDT | 12.51BDT | DKK/BDT is trading near the 90 day average 12.54 with a range from LOW 12.34 to HIGH 12.76. There are currently no alerts. | ||
| BGN Bulgarian Lev | DKK/BGN | 0.2618BGN | DKK/BGN is trading near the 90 day average 0.262 with a range from LOW 0.2604 to HIGH 0.2626. There are currently no alerts. | ||
| BHD Bahraini Dinar | DKK/BHD | 0.055695BHD | DKK/BHD is trading below the 90 day average 0.055923 with a range from LOW 0.055033 to HIGH 0.056927. There are currently no alerts. | ||
| BIF Burundian Franc | DKK/BIF | 274.8BIF | DKK/BIF is trading near the 90 day average 274.18 with a range from LOW 269.74 to HIGH 278.06. There are currently no alerts. | ||
| BMD Bermudan Dollar | DKK/BMD | 0.1477BMD | DKK/BMD is trading below the 90 day average 0.1484 with a range from LOW 0.146 to HIGH 0.151. There are currently no alerts. | ||
| BND Brunei Dollar | DKK/BND | 0.2027BND | DKK/BND is trading above the 90 day average 0.2011 with a range from LOW 0.1972 to HIGH 0.2042. There are currently no alerts. | ||
| BOB Bolivian Boliviano | DKK/BOB | 1.0214BOB | ALERT: 14-DAY HIGH | DKK/BOB is trading near the 90 day average 1.0252 with a range from LOW 1.0102 to HIGH 1.0437. ALERT: Today DKK/BOB has risen to a 14-DAY HIGH. | ||
| BRL Brazilian Real | DKK/BRL | 0.617BRL | ALERTS: 7-DAY UP 3.4% | 30-DAY HIGH | DKK/BRL is trading well above the 90 day average 0.5965 with a range from LOW 0.5615 to HIGH 0.619. ALERTS: DKK/BRL is UP 3.4% this 7-DAY period and has also risen to a 30-DAY HIGH. | ||
| BSD Bahamian Dollar | DKK/BSD | 0.1477BSD | DKK/BSD is trading below the 90 day average 0.1484 with a range from LOW 0.146 to HIGH 0.151. There are currently no alerts. | ||
| BTC Bitcoin | DKK/BTC | 1.8E-5BTC | ALERT: 7-DAY DOWN 5.3% | DKK/BTC is trading well above the 90 day average 0.000015 with a range from LOW 0.000013 to HIGH 0.000019. ALERT: DKK/BTC is DOWN 5.3% this 7-DAY period. | ||
| BTN Bhutanese Ngultrum | DKK/BTN | 10.55BTN | ALERT: 14-DAY HIGH | DKK/BTN is trading above the 90 day average 10.48 with a range from LOW 10.21 to HIGH 10.71. ALERT: Today DKK/BTN has risen to a 14-DAY HIGH. | ||
| BWP Botswanan Pula | DKK/BWP | 1.6197BWP | ALERT: 1-DAY DOWN 1.2% | DKK/BWP is trading near the 90 day average 1.6188 with a range from LOW 1.578 to HIGH 1.6607. ALERT: Today DKK/BWP is DOWN 1.2%. | ||
| BYR Belarusian Ruble | DKK/BYR | N/ABYR | |||
| BZD Belize Dollar | DKK/BZD | 0.2978BZD | ALERT: 14-DAY HIGH | DKK/BZD is trading below the 90 day average 0.299 with a range from LOW 0.2945 to HIGH 0.3044. ALERT: Today DKK/BZD has risen to a 14-DAY HIGH. | ||
| CAD Canadian Dollar | DKK/CAD | 0.1954CAD | DKK/CAD is trading below the 90 day average 0.1964 with a range from LOW 0.1933 to HIGH 0.1997. There are currently no alerts. | ||
| CDF Congolese Franc | DKK/CDF | 246.14CDF | DKK/CDF is trading near the 90 day average 246.48 with a range from LOW 243.09 to HIGH 250.63. There are currently no alerts. | ||
| CHF Swiss Franc | DKK/CHF | 0.1472CHF | ALERT: 60-DAY HIGH | DKK/CHF is trading above the 90 day average 0.1464 with a range from LOW 0.1451 to HIGH 0.1484. ALERT: Today DKK/CHF has risen to a 60-DAY HIGH. | ||
| CLP Chilean Peso | DKK/CLP | 106.39CLP | DKK/CLP is trading near the 90 day average 105.55 with a range from LOW 102.39 to HIGH 108.21. There are currently no alerts. | ||
| CNY Chinese Yuan | DKK/CNY | 1.0488CNY | DKK/CNY is trading near the 90 day average 1.0467 with a range from LOW 1.0211 to HIGH 1.0652. There are currently no alerts. | ||
| COP Colombian Peso | DKK/COP | 509.45COP | DKK/COP is trading well above the 90 day average 501.07 with a range from LOW 475.93 to HIGH 516.56. There are currently no alerts. | ||
| CUP Cuban Peso | DKK/CUP | 3.8043CUP | DKK/CUP is trading below the 90 day average 3.8207 with a range from LOW 3.7589 to HIGH 3.8893. There are currently no alerts. | ||
| CVE Cape Verdean Escudo | DKK/CVE | 14.83CVE | DKK/CVE is trading near the 90 day average 14.8 with a range from LOW 14.7 to HIGH 14.92. There are currently no alerts. | ||
| CZK Czech Republic Koruna | DKK/CZK | 3.4475CZK | DKK/CZK is trading near the 90 day average 3.4538 with a range from LOW 3.4156 to HIGH 3.4804. There are currently no alerts. | ||
| DJF Djiboutian Franc | DKK/DJF | 26.3DJF | DKK/DJF is trading below the 90 day average 26.42 with a range from LOW 25.99 to HIGH 26.89. There are currently no alerts. | ||
| DOP Dominican Peso | DKK/DOP | 7.8332DOP | DKK/DOP is trading well above the 90 day average 7.6315 with a range from LOW 7.5132 to HIGH 7.8273. There are currently no alerts. | ||
| DZD Algerian Dinar | DKK/DZD | 17.72DZD | DKK/DZD is trading below the 90 day average 17.79 with a range from LOW 17.6 to HIGH 18.03. There are currently no alerts. | ||
| EGP Egyptian Pound | DKK/EGP | 2.3983EGP | DKK/EGP is trading well below the 90 day average 2.4443 with a range from LOW 2.3765 to HIGH 2.5102. There are currently no alerts. | ||
| ETB Ethiopian Birr | DKK/ETB | 4.3805ETB | ALERT: 30-DAY HIGH | DKK/ETB is trading above the 90 day average 4.3382 with a range from LOW 4.2742 to HIGH 4.3908. ALERT: Today DKK/ETB has risen to a 30-DAY HIGH. | ||
| ETH Etherium | DKK/ETH | 0.000848ETH | ALERT: 14-DAY DOWN 4.7% | DKK/ETH is trading well above the 90 day average 0.000769 with a range from LOW 0.000647 to HIGH 0.000892. ALERT: DKK/ETH is DOWN 4.7% this 14-DAY period. | ||
| EUR Euro | DKK/EUR | 0.1338EUR | DKK/EUR is trading near the 90 day average 0.1339 with a range from LOW 0.1328 to HIGH 0.1341. There are currently no alerts. | ||
| FJD Fijian Dollar | DKK/FJD | 0.3265FJD | ALERT: 30-DAY HIGH | DKK/FJD is trading well above the 90 day average 0.3223 with a range from LOW 0.2715 to HIGH 0.3269. ALERT: Today DKK/FJD has risen to a 30-DAY HIGH. | ||
| FKP Falkland Islands Pound | DKK/FKP | 0.1155FKP | ALERTS: 14-DAY DOWN 3.1% | 90-DAY LOW | DKK/FKP is trading well below the 90 day average 0.1206 with a range from LOW 0.1155 to HIGH 0.1247. ALERTS: DKK/FKP is DOWN 3.1% this 14-DAY period and has also dropped to a 90-DAY LOW. | ||
| GBP British Pound Sterling | DKK/GBP | 0.1155GBP | ALERTS: 14-DAY DOWN 3.1% | 90-DAY LOW | DKK/GBP is trading well below the 90 day average 0.1206 with a range from LOW 0.1155 to HIGH 0.1247. ALERTS: DKK/GBP is DOWN 3.1% this 14-DAY period and has also dropped to a 90-DAY LOW. | ||
| GEL Georgian Lari | DKK/GEL | 0.4388GEL | DKK/GEL is trading above the 90 day average 0.4362 with a range from LOW 0.4271 to HIGH 0.4409. There are currently no alerts. | ||
| GHS Ghanaian Cedi | DKK/GHS | 0.8022GHS | DKK/GHS is trading below the 90 day average 0.8063 with a range from LOW 0.7881 to HIGH 0.8153. There are currently no alerts. | ||
| GIP Gibraltar Pound | DKK/GIP | 0.1155GIP | ALERTS: 14-DAY DOWN 3.1% | 90-DAY LOW | DKK/GIP is trading well below the 90 day average 0.1206 with a range from LOW 0.1155 to HIGH 0.1247. ALERTS: DKK/GIP is DOWN 3.1% this 14-DAY period and has also dropped to a 90-DAY LOW. | ||
| GMD Gambian Dalasi | DKK/GMD | 7.5053GMD | ALERT: 60-DAY HIGH | DKK/GMD is trading above the 90 day average 7.4551 with a range from LOW 7.3356 to HIGH 7.5396. ALERT: Today DKK/GMD has risen to a 60-DAY HIGH. | ||
| GNF Guinean Franc | DKK/GNF | 1363.7GNF | DKK/GNF is trading near the 90 day average 1366.86 with a range from LOW 1349.01 to HIGH 1387.34. There are currently no alerts. | ||
| GTQ Guatemalan Quetzal | DKK/GTQ | 1.147GTQ | ALERT: 60-DAY HIGH | DKK/GTQ is trading above the 90 day average 1.1418 with a range from LOW 1.1256 to HIGH 1.1584. ALERT: Today DKK/GTQ has risen to a 60-DAY HIGH. | ||
| GYD Guyanaese Dollar | DKK/GYD | 30.84GYD | ALERT: 14-DAY HIGH | DKK/GYD is trading near the 90 day average 30.96 with a range from LOW 30.5 to HIGH 31.57. ALERT: Today DKK/GYD has risen to a 14-DAY HIGH. | ||
| HKD Hong Kong Dollar | DKK/HKD | 1.1591HKD | ALERT: 14-DAY HIGH | DKK/HKD is trading near the 90 day average 1.1626 with a range from LOW 1.1443 to HIGH 1.1805. ALERT: Today DKK/HKD has risen to a 14-DAY HIGH. | ||
| HNL Honduran Lempira | DKK/HNL | 3.6536HNL | ALERT: 14-DAY HIGH | DKK/HNL is trading near the 90 day average 3.6495 with a range from LOW 3.5927 to HIGH 3.7238. ALERT: Today DKK/HNL has risen to a 14-DAY HIGH. | ||
| HRK Croatian Kuna | DKK/HRK | 0.995HRK | ALERT: 60-DAY HIGH | DKK/HRK is trading above the 90 day average 0.9911 with a range from LOW 0.9846 to HIGH 0.9975. ALERT: Today DKK/HRK has risen to a 60-DAY HIGH. | ||
| HTG Haitian Gourde | DKK/HTG | 14.13HTG | DKK/HTG is trading near the 90 day average 14.12 with a range from LOW 13.96 to HIGH 14.27. There are currently no alerts. | ||
| HUF Hungarian Forint | DKK/HUF | 44.6HUF | DKK/HUF is trading above the 90 day average 44.15 with a range from LOW 43.35 to HIGH 44.94. There are currently no alerts. | ||
| IDR Indonesian Rupiah | DKK/IDR | 2091IDR | ALERT: 30-DAY HIGH | DKK/IDR is trading near the 90 day average 2096.36 with a range from LOW 2064.49 to HIGH 2147.65. ALERT: Today DKK/IDR has risen to a 30-DAY HIGH. | ||
| ILS Israeli New Sheqel | DKK/ILS | 0.5225ILS | ALERT: 14-DAY HIGH | DKK/ILS is trading near the 90 day average 0.5215 with a range from LOW 0.5074 to HIGH 0.535. ALERT: Today DKK/ILS has risen to a 14-DAY HIGH. | ||
| INR Indian Rupee | DKK/INR | 10.55INR | ALERT: 14-DAY HIGH | DKK/INR is trading above the 90 day average 10.5 with a range from LOW 10.25 to HIGH 10.73. ALERT: Today DKK/INR has risen to a 14-DAY HIGH. | ||
| IQD Iraqi Dinar | DKK/IQD | 176.34IQD | DKK/IQD is trading below the 90 day average 176.77 with a range from LOW 174.17 to HIGH 180.02. There are currently no alerts. | ||
| IRR Iranian Rial | DKK/IRR | 6220.7IRR | DKK/IRR is trading below the 90 day average 6247.48 with a range from LOW 6146.37 to HIGH 6359.59. There are currently no alerts. | ||
| ISK Icelandic Krona | DKK/ISK | 18.51ISK | ALERT: 30-DAY HIGH | DKK/ISK is trading above the 90 day average 18.43 with a range from LOW 18.04 to HIGH 18.97. ALERT: Today DKK/ISK has risen to a 30-DAY HIGH. | ||
| JMD Jamaican Dollar | DKK/JMD | 19.95JMD | ALERT: 1-DAY UP 0.8% | DKK/JMD is trading near the 90 day average 20.05 with a range from LOW 19.58 to HIGH 20.35. ALERT: Today DKK/JMD is UP 0.8%. | ||
| JOD Jordanian Dinar | DKK/JOD | 0.1047JOD | DKK/JOD is trading below the 90 day average 0.1052 with a range from LOW 0.1035 to HIGH 0.107. There are currently no alerts. | ||
| JPY Japanese Yen | DKK/JPY | 16.06JPY | ALERTS: 7-DAY UP 2.4% | 60-DAY HIGH | DKK/JPY is trading well above the 90 day average 15.91 with a range from LOW 15.59 to HIGH 16.27. ALERTS: DKK/JPY is UP 2.4% this 7-DAY period and has also risen to a 60-DAY HIGH. | ||
| KES Kenyan Shilling | DKK/KES | 15.34KES | DKK/KES is trading near the 90 day average 15.37 with a range from LOW 15.16 to HIGH 15.58. There are currently no alerts. | ||
| KGS Kyrgystani Som | DKK/KGS | 10.29KGS | ALERT: 14-DAY HIGH | DKK/KGS is trading near the 90 day average 10.33 with a range from LOW 10.16 to HIGH 10.5. ALERT: Today DKK/KGS has risen to a 14-DAY HIGH. | ||
| KHR Cambodian Riel | DKK/KHR | 600.2KHR | DKK/KHR is trading below the 90 day average 606.61 with a range from LOW 599.06 to HIGH 616.21. There are currently no alerts. | ||
| KMF Comorian Franc | DKK/KMF | 65.97KMF | DKK/KMF is trading well below the 90 day average 101.04 with a range from LOW 65.31 to HIGH 3334.68. There are currently no alerts. | ||
| KPW North Korean Won | DKK/KPW | 132.97KPW | DKK/KPW is trading below the 90 day average 133.54 with a range from LOW 131.38 to HIGH 135.94. There are currently no alerts. | ||
| KRW South Korean Won | DKK/KRW | 175.48KRW | DKK/KRW is trading well below the 90 day average 177.65 with a range from LOW 174.63 to HIGH 183.12. There are currently no alerts. | ||
| KWD Kuwaiti Dinar | DKK/KWD | 0.044864KWD | DKK/KWD is trading below the 90 day average 0.04512 with a range from LOW 0.044414 to HIGH 0.04597. There are currently no alerts. | ||
| KYD Cayman Islands Dollar | DKK/KYD | 0.1231KYD | ALERT: 14-DAY HIGH | DKK/KYD is trading below the 90 day average 0.1236 with a range from LOW 0.1217 to HIGH 0.1259. ALERT: Today DKK/KYD has risen to a 14-DAY HIGH. | ||
| KZT Kazakhstani Tenge | DKK/KZT | 57.63KZT | ALERT: 30-DAY HIGH | DKK/KZT is trading near the 90 day average 57.41 with a range from LOW 56.63 to HIGH 58.26. ALERT: Today DKK/KZT has risen to a 30-DAY HIGH. | ||
| LAK Laotian Kip | DKK/LAK | 1303.8LAK | DKK/LAK is trading near the 90 day average 1299.15 with a range from LOW 1283.76 to HIGH 1315.84. There are currently no alerts. | ||
| LBP Lebanese Pound | DKK/LBP | 223.31LBP | DKK/LBP is trading near the 90 day average 224.03 with a range from LOW 220.7 to HIGH 228.15. There are currently no alerts. | ||
| LKR Sri Lankan Rupee | DKK/LKR | 26.86LKR | ALERT: 30-DAY HIGH | DKK/LKR is trading well above the 90 day average 26.55 with a range from LOW 26.15 to HIGH 26.91. ALERT: Today DKK/LKR has risen to a 30-DAY HIGH. | ||
| LRD Liberian Dollar | DKK/LRD | 31.2LRD | ALERT: 90-DAY HIGH | DKK/LRD is trading well above the 90 day average 30.55 with a range from LOW 30.03 to HIGH 31.19. ALERT: Today DKK/LRD has risen to a 90-DAY HIGH. | ||
| LSL Lesotho Loti | DKK/LSL | 2.1969LSL | ALERT: 1-DAY DOWN 2.1% | DKK/LSL is trading near the 90 day average 2.1988 with a range from LOW 2.0717 to HIGH 2.3197. ALERT: Today DKK/LSL is DOWN 2.1%. | ||
| LTL Lithuanian Litas | DKK/LTL | N/ALTL | |||
| LVL Latvian Lats | DKK/LVL | N/ALVL | |||
| LYD Libyan Dinar | DKK/LYD | 0.2083LYD | DKK/LYD is trading near the 90 day average 0.2088 with a range from LOW 0.2063 to HIGH 0.2119. There are currently no alerts. | ||
| MAD Moroccan Dirham | DKK/MAD | 1.4264MAD | DKK/MAD is trading near the 90 day average 1.4294 with a range from LOW 1.4158 to HIGH 1.4435. There are currently no alerts. | ||
| MDL Moldovan Leu | DKK/MDL | 2.5708MDL | ALERT: 90-DAY LOW | DKK/MDL is trading well below the 90 day average 2.6187 with a range from LOW 2.5758 to HIGH 2.6751. ALERT: Today DKK/MDL has dropped to a 90-DAY LOW. | ||
| MGA Malagasy Ariary | DKK/MGA | 538.81MGA | DKK/MGA is trading well below the 90 day average 548.77 with a range from LOW 539.06 to HIGH 558.1. There are currently no alerts. | ||
| MKD Macedonian Denar | DKK/MKD | 8.2296MKD | DKK/MKD is trading near the 90 day average 8.2319 with a range from LOW 8.1457 to HIGH 8.2952. There are currently no alerts. | ||
| MMK Myanma Kyat | DKK/MMK | 226.22MMK | ALERT: 14-DAY HIGH | DKK/MMK is trading near the 90 day average 225.75 with a range from LOW 223.04 to HIGH 229.11. ALERT: Today DKK/MMK has risen to a 14-DAY HIGH. | ||
| MNT Mongolian Tugrik | DKK/MNT | 394.06MNT | DKK/MNT is trading near the 90 day average 395.08 with a range from LOW 388.78 to HIGH 400.52. There are currently no alerts. | ||
| MOP Macanese Pataca | DKK/MOP | 1.1937MOP | ALERT: 14-DAY HIGH | DKK/MOP is trading near the 90 day average 1.197 with a range from LOW 1.1798 to HIGH 1.2156. ALERT: Today DKK/MOP has risen to a 14-DAY HIGH. | ||
| MRO Mauritanian Ouguiya | DKK/MRO | 52.74MRO | DKK/MRO is trading below the 90 day average 52.97 with a range from LOW 52.11 to HIGH 53.92. There are currently no alerts. | ||
| MUR Mauritian Rupee | DKK/MUR | 5.3852MUR | DKK/MUR is trading near the 90 day average 5.3676 with a range from LOW 5.2915 to HIGH 5.4468. There are currently no alerts. | ||
| MVR Maldivian Rufiyaa | DKK/MVR | 2.2767MVR | DKK/MVR is trading below the 90 day average 2.2902 with a range from LOW 2.248 to HIGH 2.3336. There are currently no alerts. | ||
| MWK Malawian Kwacha | DKK/MWK | 107.85MWK | DKK/MWK is trading well below the 90 day average 109.14 with a range from LOW 105.85 to HIGH 115.39. There are currently no alerts. | ||
| MXN Mexican Peso | DKK/MXN | 2.8452MXN | ALERT: 60-DAY LOW | DKK/MXN is trading well below the 90 day average 2.8941 with a range from LOW 2.8375 to HIGH 2.9866. ALERT: Today DKK/MXN has dropped to a 60-DAY LOW. | ||
| MYR Malaysian Ringgit | DKK/MYR | 0.6191MYR | ALERT: 14-DAY HIGH | DKK/MYR is trading near the 90 day average 0.6192 with a range from LOW 0.6112 to HIGH 0.6313. ALERT: Today DKK/MYR has risen to a 14-DAY HIGH. | ||
| MZN Mozambican Metical | DKK/MZN | 9.2043MZN | ALERT: 60-DAY HIGH | DKK/MZN is trading above the 90 day average 9.1262 with a range from LOW 8.4096 to HIGH 9.3815. ALERT: Today DKK/MZN has risen to a 60-DAY HIGH. | ||
| NAD Namibian Dollar | DKK/NAD | 2.1969NAD | ALERT: 1-DAY DOWN 2.1% | DKK/NAD is trading near the 90 day average 2.199 with a range from LOW 2.0717 to HIGH 2.3197. ALERT: Today DKK/NAD is DOWN 2.1%. | ||
| NGN Nigerian Naira | DKK/NGN | 53.41NGN | ALERT: 14-DAY HIGH | DKK/NGN is trading near the 90 day average 53.66 with a range from LOW 52.5 to HIGH 54.66. ALERT: Today DKK/NGN has risen to a 14-DAY HIGH. | ||
| NOK Norwegian Krone | DKK/NOK | 1.3596NOK | ALERT: 30-DAY HIGH | DKK/NOK is trading well above the 90 day average 1.3277 with a range from LOW 1.2873 to HIGH 1.349. ALERT: Today DKK/NOK has risen to a 30-DAY HIGH. | ||
| NPR Nepalese Rupee | DKK/NPR | 16.89NPR | ALERT: 14-DAY HIGH | DKK/NPR is trading above the 90 day average 16.77 with a range from LOW 16.33 to HIGH 17.14. ALERT: Today DKK/NPR has risen to a 14-DAY HIGH. | ||
| NZD New Zealand Dollar | DKK/NZD | 0.2365NZD | ALERT: 14-DAY HIGH | DKK/NZD is trading well above the 90 day average 0.2309 with a range from LOW 0.2221 to HIGH 0.2358. ALERT: Today DKK/NZD has risen to a 14-DAY HIGH. | ||
| OMR Omani Rial | DKK/OMR | 0.05688OMR | DKK/OMR is trading below the 90 day average 0.057119 with a range from LOW 0.056199 to HIGH 0.058153. There are currently no alerts. | ||
| PAB Panamanian Balboa | DKK/PAB | 0.1477PAB | DKK/PAB is trading below the 90 day average 0.1484 with a range from LOW 0.146 to HIGH 0.151. There are currently no alerts. | ||
| PEN Peruvian Nuevo Sol | DKK/PEN | 0.4973PEN | ALERT: 30-DAY HIGH | DKK/PEN is trading near the 90 day average 0.4977 with a range from LOW 0.4888 to HIGH 0.5092. ALERT: Today DKK/PEN has risen to a 30-DAY HIGH. | ||
| PGK Papua New Guinean Kina | DKK/PGK | 0.5001PGK | DKK/PGK is trading below the 90 day average 0.5039 with a range from LOW 0.4949 to HIGH 0.5131. There are currently no alerts. | ||
| PHP Philippine Peso | DKK/PHP | 7.6188PHP | DKK/PHP is trading below the 90 day average 7.6915 with a range from LOW 7.5555 to HIGH 7.8511. There are currently no alerts. | ||
| PKR Pakistani Rupee | DKK/PKR | 23.07PKR | DKK/PKR is trading well below the 90 day average 23.48 with a range from LOW 22.93 to HIGH 24.09. There are currently no alerts. | ||
| PLN Polish Zloty | DKK/PLN | 0.5748PLN | ALERT: 60-DAY LOW | DKK/PLN is trading below the 90 day average 0.5801 with a range from LOW 0.5688 to HIGH 0.5889. ALERT: Today DKK/PLN has dropped to a 60-DAY LOW. | ||
| PYG Paraguayan Guarani | DKK/PYG | 946.15PYG | ALERT: 90-DAY HIGH | DKK/PYG is trading well above the 90 day average 920.75 with a range from LOW 889.84 to HIGH 947.65. ALERT: Today DKK/PYG has risen to a 90-DAY HIGH. | ||
| QAR Qatari Rial | DKK/QAR | 0.5379QAR | DKK/QAR is trading below the 90 day average 0.5402 with a range from LOW 0.5317 to HIGH 0.5499. There are currently no alerts. | ||
| RON Romanian Leu | DKK/RON | 0.6365RON | DKK/RON is trading near the 90 day average 0.6343 with a range from LOW 0.6318 to HIGH 0.6376. There are currently no alerts. | ||
| RSD Serbian Dinar | DKK/RSD | 15.73RSD | DKK/RSD is trading near the 90 day average 15.76 with a range from LOW 15.64 to HIGH 15.82. There are currently no alerts. | ||
| RUB Russian Ruble | DKK/RUB | 9.4946RUB | DKK/RUB is trading well below the 90 day average 9.6258 with a range from LOW 9.3979 to HIGH 9.94. There are currently no alerts. | ||
| RWF Rwandan Franc | DKK/RWF | 136.66RWF | ALERT: 14-DAY HIGH | DKK/RWF is trading near the 90 day average 136.37 with a range from LOW 134.99 to HIGH 138.3. ALERT: Today DKK/RWF has risen to a 14-DAY HIGH. | ||
| SAR Saudi Riyal | DKK/SAR | 0.5542SAR | DKK/SAR is trading below the 90 day average 0.5565 with a range from LOW 0.5476 to HIGH 0.5665. There are currently no alerts. | ||
| SBD Solomon Islands Dollar | DKK/SBD | 1.2271SBD | ALERT: 14-DAY HIGH | DKK/SBD is trading above the 90 day average 1.2205 with a range from LOW 1.198 to HIGH 1.2493. ALERT: Today DKK/SBD has risen to a 14-DAY HIGH. | ||
| SCR Seychellois Rupee | DKK/SCR | 2.0218SCR | DKK/SCR is trading near the 90 day average 2.0267 with a range from LOW 1.8616 to HIGH 2.0886. There are currently no alerts. | ||
| SDG Sudanese Pound | DKK/SDG | 6.6638SDG | DKK/SDG is trading below the 90 day average 6.693 with a range from LOW 6.5973 to HIGH 6.8142. There are currently no alerts. | ||
| SEK Swedish Krona | DKK/SEK | 1.451SEK | DKK/SEK is trading well above the 90 day average 1.4338 with a range from LOW 1.4055 to HIGH 1.4628. There are currently no alerts. | ||
| SGD Singapore Dollar | DKK/SGD | 0.2028SGD | DKK/SGD is trading well below the 90 day average 0.2045 with a range from LOW 0.2017 to HIGH 0.2084. There are currently no alerts. | ||
| SHP Saint Helena Pound | DKK/SHP | 0.1155SHP | ALERTS: 14-DAY DOWN 3.1% | 90-DAY LOW | DKK/SHP is trading well below the 90 day average 0.1206 with a range from LOW 0.1155 to HIGH 0.1247. ALERTS: DKK/SHP is DOWN 3.1% this 14-DAY period and has also dropped to a 90-DAY LOW. | ||
| SLL Sierra Leonean Leone | DKK/SLL | 1090.3SLL | DKK/SLL is trading well below the 90 day average 1168.21 with a range from LOW 1059.35 to HIGH 1410.29. There are currently no alerts. | ||
| SOS Somali Shilling | DKK/SOS | 85.99SOS | DKK/SOS is trading near the 90 day average 85.91 with a range from LOW 84.44 to HIGH 87.55. There are currently no alerts. | ||
| SRD Surinnse Dollar | DKK/SRD | 1.1019SRD | DKK/SRD is trading below the 90 day average 1.1066 with a range from LOW 1.0887 to HIGH 1.1265. There are currently no alerts. | ||
| SYP Syrian Pound | DKK/SYP | 76.03SYP | DKK/SYP is trading below the 90 day average 76.43 with a range from LOW 75.26 to HIGH 77.79. There are currently no alerts. | ||
| SZL Swazi Lilangeni | DKK/SZL | 2.1969SZL | ALERT: 1-DAY DOWN 2.1% | DKK/SZL is trading near the 90 day average 2.1988 with a range from LOW 2.072 to HIGH 2.3197. ALERT: Today DKK/SZL is DOWN 2.1%. | ||
| THB Thai Baht | DKK/THB | 4.4911THB | DKK/THB is trading well below the 90 day average 4.5482 with a range from LOW 4.4559 to HIGH 4.6577. There are currently no alerts. | ||
| TJS Tajikistani Somoni | DKK/TJS | 1.4314TJS | ALERT: 14-DAY HIGH | DKK/TJS is trading above the 90 day average 1.4223 with a range from LOW 1.3996 to HIGH 1.4473. ALERT: Today DKK/TJS has risen to a 14-DAY HIGH. | ||
| TMT Turkmenistani Manat | DKK/TMT | 0.5186TMT | DKK/TMT is trading near the 90 day average 0.52 with a range from LOW 0.5109 to HIGH 0.5302. There are currently no alerts. | ||
| TND Tunisian Dinar | DKK/TND | 0.4203TND | DKK/TND is trading well below the 90 day average 0.4251 with a range from LOW 0.4175 to HIGH 0.4327. There are currently no alerts. | ||
| TOP Tongan Paanga | DKK/TOP | 0.344TOP | DKK/TOP is trading near the 90 day average 0.3428 with a range from LOW 0.3366 to HIGH 0.3471. There are currently no alerts. | ||
| TRY Turkish Lira | DKK/TRY | 0.8717TRY | ALERT: 14-DAY UP 5.2% | DKK/TRY is trading well above the 90 day average 0.845 with a range from LOW 0.8202 to HIGH 0.8749. ALERT: DKK/TRY is UP 5.2% this 14-DAY period. | ||
| TTD Trinidad and Tobago Dollar | DKK/TTD | 1.0016TTD | ALERT: 14-DAY HIGH | DKK/TTD is trading near the 90 day average 1.0047 with a range from LOW 0.9898 to HIGH 1.0232. ALERT: Today DKK/TTD has risen to a 14-DAY HIGH. | ||
| TWD New Taiwan Dollar | DKK/TWD | 4.5294TWD | DKK/TWD is trading well below the 90 day average 4.6203 with a range from LOW 4.5172 to HIGH 4.7555. There are currently no alerts. | ||
| TZS Tanzanian Shilling | DKK/TZS | 339.74TZS | DKK/TZS is trading near the 90 day average 341.07 with a range from LOW 335.51 to HIGH 347.42. There are currently no alerts. | ||
| UAH Ukrainian Hryvnia | DKK/UAH | 3.6524UAH | ALERTS: 14-DAY UP 3.6% | 14-DAY HIGH | DKK/UAH is trading well below the 90 day average 3.7158 with a range from LOW 3.5249 to HIGH 3.9331. ALERTS: DKK/UAH is UP 3.6% this 14-DAY period and has also risen to a 14-DAY HIGH. | ||
| UGX Ugandan Shilling | DKK/UGX | 545.07UGX | DKK/UGX is trading near the 90 day average 547.02 with a range from LOW 536.88 to HIGH 558.05. There are currently no alerts. | ||
| USD United States Dollar | DKK/USD | 0.1477USD | DKK/USD is trading below the 90 day average 0.1484 with a range from LOW 0.146 to HIGH 0.151. There are currently no alerts. | ||
| UYU Uruguayan Peso | DKK/UYU | 5.4971UYU | DKK/UYU is trading well above the 90 day average 5.3519 with a range from LOW 5.0826 to HIGH 5.4968. There are currently no alerts. | ||
| UZS Uzbekistan Som | DKK/UZS | 1394.4UZS | ALERT: 30-DAY HIGH | DKK/UZS is trading well above the 90 day average 1351.5 with a range from LOW 1282.38 to HIGH 1402.23. ALERT: Today DKK/UZS has risen to a 30-DAY HIGH. | ||
| VND Vietnamese Dong | DKK/VND | 3424VND | DKK/VND is trading below the 90 day average 3442.67 with a range from LOW 3387.35 to HIGH 3502.01. There are currently no alerts. | ||
| VEF Venezuelan bolívar | DKK/VEF | 36711.9VEF | DKK/VEF is trading below the 90 day average 36870.2 with a range from LOW 36273.55 to HIGH 37531.87. There are currently no alerts. | ||
| VUV Vanuatu Vatu | DKK/VUV | 17.22VUV | ALERTS: 1-DAY UP 0.8% | 14-DAY HIGH | DKK/VUV is trading near the 90 day average 17.21 with a range from LOW 16.96 to HIGH 17.46. ALERTS: Today DKK/VUV is UP 0.8% and has also risen to a 14-DAY HIGH. | ||
| WST Samoan Tala | DKK/WST | 0.3917WST | ALERT: 1-DAY DOWN 0.9% | DKK/WST is trading near the 90 day average 0.3924 with a range from LOW 0.3866 to HIGH 0.3993. ALERT: Today DKK/WST is DOWN 0.9%. | ||
| XAF Central African Franc | DKK/XAF | 87.8XAF | DKK/XAF is trading near the 90 day average 87.85 with a range from LOW 87.12 to HIGH 87.99. There are currently no alerts. | ||
| XCD East Caribbean Dollar | DKK/XCD | 0.3993XCD | DKK/XCD is trading below the 90 day average 0.401 with a range from LOW 0.3945 to HIGH 0.4082. There are currently no alerts. | ||
| XDR Special Drawing Rights | DKK/XDR | 0.1077XDR | DKK/XDR is trading below the 90 day average 0.1082 with a range from LOW 0.1071 to HIGH 0.1093. There are currently no alerts. | ||
| XOF West African Franc | DKK/XOF | 87.8XOF | DKK/XOF is trading near the 90 day average 87.85 with a range from LOW 87.12 to HIGH 87.99. There are currently no alerts. | ||
| XPF CFP Franc | DKK/XPF | 15.97XPF | DKK/XPF is trading near the 90 day average 15.98 with a range from LOW 15.85 to HIGH 16.01. There are currently no alerts. | ||
| XRP Ripple | DKK/XRP | 0.5233XRP | ALERT: 14-DAY DOWN 16% | DKK/XRP is trading well below the 90 day average 0.534 with a range from LOW 0.4431 to HIGH 0.6245. ALERT: DKK/XRP is DOWN 16% this 14-DAY period. | ||
| YER Yemeni Rial | DKK/YER | 36.98YER | DKK/YER is trading below the 90 day average 37.14 with a range from LOW 36.54 to HIGH 37.8. There are currently no alerts. | ||
| ZAR South African Rand | DKK/ZAR | 2.2089ZAR | DKK/ZAR is trading near the 90 day average 2.2034 with a range from LOW 2.0708 to HIGH 2.3021. There are currently no alerts. | ||
| ZMW Zambian Kwacha | DKK/ZMW | 1.9513ZMW | ALERT: 14-DAY HIGH | DKK/ZMW is trading above the 90 day average 1.935 with a range from LOW 1.8793 to HIGH 1.9591. ALERT: Today DKK/ZMW has risen to a 14-DAY HIGH. | ||
| ZWL Zimbabwean Dollar | DKK/ZWL | 47.57ZWL | DKK/ZWL is trading below the 90 day average 47.78 with a range from LOW 47 to HIGH 48.64. There are currently no alerts. |
For currency pairs not shown above please use our currency converter.
