cancel-circle Switch

NZD Exchange Rate Tables

View NZD exchange rates with links to each currency pair money saving comparison calculator. Alerts and trends are shown for the recent 90 day period.

 
 
 

Popular NZD Rates

 

NZD Exchange Rates Full List (A-Z)

WHOLESALE FX RATE
Sell / Buy
TRENDMY ALERTS
2.4146
90-DAY-HI (1d) 7-DAY2.2% (2d)
50.60
14-DAY-HI (1d) 1-DAY0.7% (2d)
72.18
30-DAY-HI (1d)
316.61
90-DAY-HI (1d) 7-DAY2.2% (2d)
1.1799
90-DAY-HI (1d) 7-DAY2.2% (2d)
376.83
1-DAY0.8% (1d)
46.59
90-DAY-HI (1d) 7-DAY2% (1d)
0.9459
60-DAY-HI (1d)
1.1833
90-DAY-HI (1d) 7-DAY2.2% (2d)
1.1192
90-DAY-HI (1d) 7-DAY2.2% (2d)
1.1383
90-DAY-HI (1d) 7-DAY2.3% (3d)
1.3148
90-DAY-HI (1d) 7-DAY2.2% (2d)
55.81
90-DAY-HI (1d) 7-DAY2.1% (2d)
1.1379
90-DAY-HI (1d)
0.2478
90-DAY-HI (1d) 7-DAY2.3% (2d)
1266.2
90-DAY-HI (1d) 7-DAY2.1% (2d)
0.6574
90-DAY-HI (1d) 7-DAY2.2% (2d)
0.9145
90-DAY-HI (1d) 1-DAY0.5% (2d)
4.5389
90-DAY-HI (1d) 1-DAY0.5% (2d)
3.5029
4-DAY1.5% (1d) 30-DAY-HI (2d)
0.6574
90-DAY-HI (1d) 7-DAY2.2% (2d)
0.000071
1-DAY1.4% (1d) 60-DAY-HI (1d)
49.37
14-DAY-HI (1d) 4-DAY1.5% (1d)
7.6480
1-DAY0.5% (1d) 90-DAY-HI (2d)
1.3250
90-DAY-HI (1d) 7-DAY2.2% (2d)
0.8933
90-DAY-HI (1d) 1-DAY0.6% (1d)
1287.1
7-DAY2.2% (1d) 90-DAY-HI (1d)
0.6188
14-DAY-HI (1d)
520.92
1-DAY0.6% (1d) 14-DAY-LO (1d)
4.6030
1-DAY0.5% (1d) 14-DAY-HI (5d)
2381.8
7-DAY2% (1d) 14-DAY-LO (1d)
16.93
90-DAY-HI (1d) 7-DAY2.2% (2d)
64.20
90-DAY-HI (1d) 1-DAY0.5% (2d)
15.52
90-DAY-HI (1d) 1-DAY0.5% (1d)
117.02
90-DAY-HI (1d) 7-DAY2.2% (2d)
4.3333
90-DAY-HI (1d)
38.30
90-DAY-HI (1d) 1-DAY0.6% (2d)
84.70
90-DAY-HI (1d) 1-DAY0.6% (2d)
10.52
1-DAY0.6% (2d) 14-DAY-HI (2d)
23.19
7-DAY2% (1d) 90-DAY-HI (1d)
0.002754
1-DAY1% (1d) 14-DAY-LO (3d)
0.5818
90-DAY-HI (1d)
1.4108
14-DAY-HI (1d) 1-DAY0.6% (1d)
0.5208
1-DAY0.6% (3d) 90-DAY-HI (4d)
0.5208
1-DAY0.6% (3d) 90-DAY-HI (4d)
2.0182
30-DAY-HI (1d) 7-DAY2.6% (3d)
3.7928
90-DAY-HI (1d) 1-DAY0.5% (2d)
0.5208
1-DAY0.6% (3d) 90-DAY-HI (4d)
34.02
90-DAY-HI (1d) 7-DAY2.1% (2d)
6320.9
90-DAY-HI (1d) 7-DAY2% (2d)
5.0565
7-DAY2.1% (2d) 90-DAY-HI (2d)
137.47
90-DAY-HI (1d) 7-DAY2.2% (2d)
5.0958
90-DAY-HI (1d) 7-DAY2.2% (2d)
16.27
90-DAY-HI (1d) 1-DAY0.6% (1d)
4.3778
90-DAY-HI (4d)
71.99
90-DAY-HI (1d) 1-DAY0.6% (2d)
205.56
90-DAY-HI (1d) 1-DAY0.8% (3d)
9445.7
7-DAY2.4% (1d) 60-DAY-HI (1d)
2.2726
90-DAY-HI (1d) 1-DAY0.5% (2d)
49.43
14-DAY-HI (1d) 1-DAY0.6% (2d)
784.74
90-DAY-HI (1d) 1-DAY0.5% (1d)
27679.8
1-DAY36.2% (2d) 90-DAY-HI (3d)
92.63
7-DAY2.3% (1d) 90-DAY-HI (1d)
92.76
7-DAY2.4% (1d) 14-DAY-HI (1d)
0.4661
90-DAY-HI (1d) 7-DAY2.2% (2d)
70.28
1-DAY0.5% (1d) 14-DAY-HI (2d)
70.44
90-DAY-HI (1d) 7-DAY2.1% (1d)
50.96
7-DAY2.5% (1d) 60-DAY-HI (2d)
2695.3
14-DAY-HI (1d) 1-DAY0.5% (1d)
286.46
90-DAY-HI (1d) 1-DAY0.5% (1d)
591.66
90-DAY-HI (1d) 7-DAY2.2% (2d)
789.29
90-DAY-HI (1d) 1-DAY0.6% (1d)
0.2023
90-DAY-HI (1d) 7-DAY2.2% (2d)
0.5478
90-DAY-HI (1d) 7-DAY2.2% (2d)
271.88
7-DAY2.6% (1d) 90-DAY-HI (1d)
5942.8
90-DAY-HI (1d) 1-DAY0.5% (2d)
994.05
4-DAY79.6% (1d) 14-DAY-HI (1d)
122.17
90-DAY-HI (1d) 7-DAY2% (2d)
131.02
90-DAY-HI (1d) 7-DAY2.2% (2d)
11.12
14-DAY-LO (1d) 1-DAY1.3% (1d)
0.9159
14-DAY-HI (1d) 1-DAY0.5% (2d)
6.3468
14-DAY-HI (1d)
11.26
1-DAY1% (1d) 90-DAY-HI (2d)
2542.3
1-DAY0.8% (1d) 90-DAY-HI (1d)
35.86
90-DAY-HI (1d) 1-DAY0.5% (1d)
896.61
1-DAY0.5% (2d)
1861.1
90-DAY-HI (1d) 7-DAY2% (2d)
5.2477
90-DAY-HI (1d) 7-DAY2.2% (2d)
234.69
90-DAY-HI (1d) 7-DAY2.2% (2d)
26.27
90-DAY-HI (1d) 1-DAY0.7% (1d)
10.12
14-DAY-HI (1d) 7-DAY2.1% (2d)
483.07
90-DAY-HI (1d) 7-DAY2.4% (2d)
14.75
1-DAY0.7% (1d) 60-DAY-HI (2d)
2.8045
90-DAY-HI (1d) 1-DAY0.7% (2d)
46.21
90-DAY-HI (1d) 7-DAY2.3% (2d)
11.08
1-DAY1% (1d) 30-DAY-HI (2d)
254.72
90-DAY-HI (1d) 7-DAY2.3% (2d)
6.1972
1-DAY0.8% (1d) 30-DAY-HI (1d)
78.99
14-DAY-HI (1d) 4-DAY1.5% (1d)
0.2531
90-DAY-HI (1d) 7-DAY2.2% (2d)
0.6574
 
90-DAY-HI (1d) 7-DAY2.2% (2d)
2.3023
1-DAY0.8% (1d) 90-DAY-HI (1d)
2.2761
1-DAY0.5% (1d) 90-DAY-HI (1d)
32.52
14-DAY-HI (1d) 1-DAY0.6% (1d)
109.22
1-DAY0.6% (1d) 90-DAY-HI (1d)
2.5980
90-DAY-HI (1d) 7-DAY2% (3d)
4500.1
90-DAY-HI (1d) 7-DAY2% (1d)
2.3936
90-DAY-HI (1d) 7-DAY2.2% (2d)
2.8169
90-DAY-HI (1d)
68.48
90-DAY-HI (1d)
46.50
1-DAY0.6% (1d) 60-DAY-HI (4d)
628.75
4-DAY1.5% (1d) 90-DAY-HI (1d)
2.4668
90-DAY-HI (1d) 7-DAY2.2% (2d)
5.4807
90-DAY-HI (1d) 1-DAY0.5% (2d)
11.58
14-DAY-HI (1d) 7-DAY2.3% (2d)
36.35
90-DAY-HI (1d) 7-DAY2.1% (2d)
6.0479
1-DAY0.5% (1d) 90-DAY-HI (5d)
0.9145
90-DAY-HI (1d) 7-DAY2.3% (3d)
0.5208
1-DAY0.7% (3d) 90-DAY-HI (4d)
6425.3
90-DAY-HI (1d) 7-DAY2% (1d)
380.30
90-DAY-HI (1d) 7-DAY2% (2d)
4.9029
90-DAY-HI (1d) 7-DAY2.2% (2d)
337.30
90-DAY-HI (1d) 7-DAY2.2% (2d)
11.12
1-DAY0.6% (1d)
20.60
90-DAY-HI (1d) 7-DAY2.5% (1d)
6.7755
90-DAY-HI (1d) 1-DAY0.5% (2d)
2.3075
90-DAY-HI (1d) 7-DAY2.5% (2d)
1.8693
30-DAY-HI (1d)
1.4997
90-DAY-HI (1d) 1-DAY0.5% (1d)
4.5124
90-DAY-HI (1d) 7-DAY2.4% (2d)
4.4447
90-DAY-HI (1d) 7-DAY2.4% (2d)
19.38
14-DAY-HI (1d) 7-DAY2.2% (2d)
1524.5
90-DAY-HI (1d) 7-DAY2.2% (2d)
17.73
7-DAY2% (1d) 90-DAY-HI (1d)
2445.7
14-DAY-HI (1d) 1-DAY0.8% (1d)
0.6574
90-DAY-HI (1d) 7-DAY2.2% (2d)
28.70
7-DAY4.4% (1d) 90-DAY-HI (1d)
6706.2
90-DAY-HI (1d) 7-DAY2.4% (2d)
15237.5
90-DAY-HI (1d) 7-DAY2.1% (2d)
163355.8
90-DAY-HI (1d) 7-DAY2.2% (2d)
75.75
14-DAY-HI (1d) 1-DAY0.8% (2d)
1.7513
1-DAY0.9% (2d) 14-DAY-LO (3d)
381.62
90-DAY-HI (1d)
0.000365
 
1-DAY0.5% (1d) 30-DAY-LO (2d)
0.035127
 
7-DAY3.2% (1d) 30-DAY-LO (1d)
0.000333
 
7-DAY2.3% (1d) 14-DAY-LO (2d)
0.000795
 
1-DAY1.5% (1d) 14-DAY-LO (2d)
1.7767
90-DAY-HI (1d) 7-DAY2.2% (2d)
0.4747
 
90-DAY-HI (1d) 1-DAY0.5% (1d)
381.62
90-DAY-HI (1d)
69.42
90-DAY-HI (1d)
3.2741
1-DAY1.7% (1d) 14-DAY-LO (1d)
164.55
90-DAY-HI (1d) 7-DAY2.2% (2d)
11.03
14-DAY-LO (1d) 1-DAY1.1% (1d)
11.93
 
1-DAY0.5% (1d) 14-DAY-HI (1d)
211.68
90-DAY-HI (1d) 7-DAY2.2% (2d)

For currency pairs not shown above please use our currency converter.

 

We help you Compare & Save Money on Exchange Rates.

 
Foreign Transfers Travel Money