Loading...

Home pages - full list (A-Z)

SEK Exchange Rates

View SEK exchange rates with links to each currency pair money saving comparison calculator. Alerts and trends are shown for the recent 90 day period.

 

Sweden Swedish Krona - Rates & Alerts

SEK Exchange Rates (Popular)

Buying1 SEK =AlertsWatchlist
USD
United States Dollar
SEK/USD0.1038USD
ALERT: 30-DAY HIGH |
At 0.1038 SEK/USD is trading above its 90 day average 0.1033 with range 0.1066 to 0.1004. ALERT: SEK/USD has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
EUR
Euro
SEK/EUR0.092891EUR
ALERT: 14-DAY HIGH |
At 0.092891 SEK/EUR is trading below its 90 day average 0.093267 with range 0.095211 to 0.091534. ALERT: SEK/EUR has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
GBP
Pound Sterling
SEK/GBP0.079931GBP
ALERT: 14-DAY DOWN 3% |
At 0.079931 SEK/GBP is trading well below its 90 day average 0.083727 with range 0.087066 to 0.079722. ALERT: SEK/GBP is DOWN 3% this 14-DAY period. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
AUD
Australian Dollar
SEK/AUD0.1514AUD
ALERT: 14-DAY HIGH |
At 0.1514 SEK/AUD was trading near its 90 day average 0.1518 with range 0.1549 to 0.1493. ALERT: SEK/AUD has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
CAD
Canadian Dollar
SEK/CAD0.1362CAD
ALERT: 14-DAY HIGH |
At 0.1362 SEK/CAD was trading near its 90 day average 0.1367 with range 0.1394 to 0.1339. ALERT: SEK/CAD has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
CNY
Chinese Yuan
SEK/CNY0.7348CNY
ALERT: 14-DAY HIGH |
At 0.7348 SEK/CNY is trading above its 90 day average 0.7299 with range 0.7404 to 0.7125. ALERT: SEK/CNY has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
HKD
Hong Kong Dollar
SEK/HKD0.8138HKD
ALERT: 30-DAY HIGH |
At 0.8138 SEK/HKD is trading above its 90 day average 0.8094 with range 0.832 to 0.7878. ALERT: SEK/HKD has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
INR
Indian Rupee
SEK/INR7.3762INR
ALERTS: 14-DAY UP 2.5% | 30-DAY HIGH |
At 7.3762 SEK/INR is trading above its 90 day average 7.3245 with range 7.4795 to 7.1426. ALERTS: SEK/INR is UP 2.5% this 14-DAY period and has also risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
JPY
Japanese Yen
SEK/JPY11.24JPY
ALERTS: 14-DAY UP 3.4% | 30-DAY HIGH |
At 11.24 SEK/JPY is trading well above its 90 day average 11.08 with range 11.49 to 10.77. ALERTS: SEK/JPY is UP 3.4% this 14-DAY period and has also risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
NZD
New Zealand Dollar
SEK/NZD0.1625NZD
At 0.1625 SEK/NZD is trading above its 90 day average 0.1613 with range 0.1647 to 0.1572. There are currently no alerts. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
SGD
Singapore Dollar
SEK/SGD0.1415SGD
ALERT: 14-DAY HIGH |
At 0.1415 SEK/SGD is trading below its 90 day average 0.1424 with range 0.1452 to 0.1387. ALERT: SEK/SGD has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT

SEK Exchange Rates (A-Z)

Buying1 SEK =AlertsWatchlist
AED
United Arab Emirates Dirham
SEK/AED0.3811AED
ALERT: 30-DAY HIGH |
At 0.3811 SEK/AED is trading above its 90 day average 0.3793 with range 0.3914 to 0.3689. ALERT: SEK/AED has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
AFN
Afghan Afghani
SEK/AFN8.1217AFN
ALERT: 30-DAY HIGH |
At 8.1217 SEK/AFN was trading near its 90 day average 8.1148 with range 8.5663 to 7.8567. ALERT: SEK/AFN has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
ALL
Albanian Lek
SEK/ALL11.51ALL
ALERT: 60-DAY HIGH |
At 11.51 SEK/ALL is trading well above its 90 day average 11.37 with range 11.61 to 11.19. ALERT: SEK/ALL has risen to a 60-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
AMD
Armenian Dram
SEK/AMD49.53AMD
ALERT: 30-DAY HIGH |
At 49.53 SEK/AMD is trading above its 90 day average 49.18 with range 50.79 to 47.88. ALERT: SEK/AMD has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
ANG
Netherlands Antillean Guilder
SEK/ANG0.1821ANG
ALERT: 14-DAY HIGH |
At 0.1821 SEK/ANG is trading below its 90 day average 0.183 with range 0.1903 to 0.1762. ALERT: SEK/ANG has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
AOA
Angolan Kwanza
SEK/AOA46.59AOA
ALERTS: 14-DAY UP 20.3% | 90-DAY HIGH |
At 46.59 SEK/AOA is trading well above its 90 day average 38.29 with range 46.59 to 36.18. ALERTS: SEK/AOA is UP 20.3% this 14-DAY period and has also risen to a 90-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
ARS
Argentine Peso
SEK/ARS6.0493ARS
ALERTS: 14-DAY UP 3.3% | 30-DAY HIGH |
At 6.0493 SEK/ARS is trading well above its 90 day average 5.5544 with range 6.2534 to 4.5039. ALERTS: SEK/ARS is UP 3.3% this 14-DAY period and has also risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
AUD
Australian Dollar
SEK/AUD0.1514AUD
ALERT: 14-DAY HIGH |
At 0.1514 SEK/AUD was trading near its 90 day average 0.1518 with range 0.1549 to 0.1493. ALERT: SEK/AUD has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
AWG
Aruban Florin
SEK/AWG0.1868AWG
ALERT: 30-DAY HIGH |
At 0.1868 SEK/AWG is trading above its 90 day average 0.1859 with range 0.1918 to 0.1808. ALERT: SEK/AWG has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
AZN
Azerbaijani Manat
SEK/AZN0.1766AZN
ALERT: 30-DAY HIGH |
At 0.1766 SEK/AZN is trading above its 90 day average 0.1758 with range 0.1814 to 0.171. ALERT: SEK/AZN has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
BAM
Bosnia-Herzegovina Convertible Mark
SEK/BAM0.1824BAM
ALERT: 14-DAY HIGH |
At 0.1824 SEK/BAM was trading near its 90 day average 0.1824 with range 0.186 to 0.1789. ALERT: SEK/BAM has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
BBD
Barbadian Dollar
SEK/BBD0.2075BBD
ALERT: 30-DAY HIGH |
At 0.2075 SEK/BBD is trading above its 90 day average 0.2066 with range 0.2131 to 0.2008. ALERT: SEK/BBD has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
BDT
Bangladeshi Taka
SEK/BDT8.7953BDT
ALERT: 60-DAY HIGH |
At 8.7953 SEK/BDT is trading above its 90 day average 8.7275 with range 9.0061 to 8.4984. ALERT: SEK/BDT has risen to a 60-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
BGN
Bulgarian Lev
SEK/BGN0.1818BGN
ALERT: 14-DAY HIGH |
At 0.1818 SEK/BGN was trading near its 90 day average 0.1825 with range 0.1863 to 0.179. ALERT: SEK/BGN has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
BHD
Bahraini Dinar
SEK/BHD0.039115BHD
ALERT: 30-DAY HIGH |
At 0.039115 SEK/BHD is trading above its 90 day average 0.038926 with range 0.04013 to 0.037853. ALERT: SEK/BHD has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
BIF
Burundian Franc
SEK/BIF193.61BIF
ALERTS: 14-DAY UP 3% | 60-DAY HIGH |
At 193.61 SEK/BIF is trading well above its 90 day average 190.98 with range 196.27 to 186.16. ALERTS: SEK/BIF is UP 3% this 14-DAY period and has also risen to a 60-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
BMD
Bermudan Dollar
SEK/BMD0.1038BMD
ALERT: 30-DAY HIGH |
At 0.1038 SEK/BMD is trading above its 90 day average 0.1033 with range 0.1066 to 0.1004. ALERT: SEK/BMD has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
BND
Brunei Dollar
SEK/BND0.1417BND
ALERT: 30-DAY HIGH |
At 0.1417 SEK/BND is trading well above its 90 day average 0.1401 with range 0.1449 to 0.1367. ALERT: SEK/BND has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
BOB
Bolivian Boliviano
SEK/BOB0.7175BOB
ALERT: 30-DAY HIGH |
At 0.7175 SEK/BOB is trading above its 90 day average 0.7136 with range 0.7367 to 0.6945. ALERT: SEK/BOB has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
BRL
Brazilian Real
SEK/BRL0.4268BRL
ALERT: 14-DAY UP 3.5% |
At 0.4268 SEK/BRL is trading well above its 90 day average 0.4177 with range 0.4308 to 0.394. ALERT: SEK/BRL is UP 3.5% this 14-DAY period. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
BSD
Bahamian Dollar
SEK/BSD0.1038BSD
ALERT: 30-DAY HIGH |
At 0.1038 SEK/BSD is trading above its 90 day average 0.1033 with range 0.1066 to 0.1004. ALERT: SEK/BSD has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
BTC
Bitcoin
SEK/BTC1.3E-5BTC
ALERTS: 7-DAY UP 8.3% | 90-DAY HIGH |
At 0.000013 SEK/BTC is trading well above its 90 day average 0.000011 with range 0.000013 to 0.000009. ALERTS: SEK/BTC is UP 8.3% this 7-DAY period and has also risen to a 90-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
BTN
Bhutanese Ngultrum
SEK/BTN7.3859BTN
ALERTS: 14-DAY UP 2.6% | 30-DAY HIGH |
At 7.3859 SEK/BTN is trading well above its 90 day average 7.3114 with range 7.4582 to 7.1208. ALERTS: SEK/BTN is UP 2.6% this 14-DAY period and has also risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
BWP
Botswanan Pula
SEK/BWP1.1301BWP
ALERT: 14-DAY HIGH |
At 1.1301 SEK/BWP was trading near its 90 day average 1.1289 with range 1.159 to 1.1071. ALERT: SEK/BWP has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
BYR
Belarusian Ruble
SEK/BYRN/ABYR
BZD
Belize Dollar
SEK/BZD0.2092BZD
ALERT: 30-DAY HIGH |
At 0.2092 SEK/BZD is trading above its 90 day average 0.2081 with range 0.2149 to 0.2024. ALERT: SEK/BZD has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
CAD
Canadian Dollar
SEK/CAD0.1362CAD
ALERT: 14-DAY HIGH |
At 0.1362 SEK/CAD was trading near its 90 day average 0.1367 with range 0.1394 to 0.1339. ALERT: SEK/CAD has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
CDF
Congolese Franc
SEK/CDF172.34CDF
ALERT: 30-DAY HIGH |
At 172.34 SEK/CDF is trading above its 90 day average 171.58 with range 176.88 to 167.08. ALERT: SEK/CDF has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
CHF
Swiss Franc
SEK/CHF0.1021CHF
ALERT: 14-DAY HIGH |
At 0.1021 SEK/CHF was trading near its 90 day average 0.1019 with range 0.1048 to 0.099855. ALERT: SEK/CHF has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
CLP
Chilean Peso
SEK/CLP73.74CLP
ALERT: 14-DAY HIGH |
At 73.74 SEK/CLP was trading near its 90 day average 73.65 with range 75.06 to 72.36. ALERT: SEK/CLP has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
CNY
Chinese Yuan
SEK/CNY0.7348CNY
ALERT: 14-DAY HIGH |
At 0.7348 SEK/CNY is trading above its 90 day average 0.7299 with range 0.7404 to 0.7125. ALERT: SEK/CNY has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
COP
Colombian Peso
SEK/COP355.48COP
At 355.48 SEK/COP is trading well above its 90 day average 350.41 with range 359.32 to 336.59. There are currently no alerts. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
CUP
Cuban Peso
SEK/CUP2.6718CUP
ALERT: 30-DAY HIGH |
At 2.6718 SEK/CUP is trading above its 90 day average 2.6594 with range 2.7441 to 2.5859. ALERT: SEK/CUP has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
CVE
Cape Verdean Escudo
SEK/CVE10.32CVE
ALERT: 14-DAY HIGH |
At 10.32 SEK/CVE was trading near its 90 day average 10.31 with range 10.53 to 10.11. ALERT: SEK/CVE has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
CZK
Czech Republic Koruna
SEK/CZK2.3816CZK
At 2.3816 SEK/CZK is trading well below its 90 day average 2.4058 with range 2.4326 to 2.3622. There are currently no alerts. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
DJF
Djiboutian Franc
SEK/DJF18.47DJF
ALERT: 30-DAY HIGH |
At 18.47 SEK/DJF is trading above its 90 day average 18.39 with range 18.97 to 17.88. ALERT: SEK/DJF has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
DKK
Danish Krone
SEK/DKK0.6935DKK
ALERT: 14-DAY HIGH |
At 0.6935 SEK/DKK is trading below its 90 day average 0.6964 with range 0.7108 to 0.6836. ALERT: SEK/DKK has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
DOP
Dominican Peso
SEK/DOP5.5018DOP
ALERTS: 14-DAY UP 3.5% | 90-DAY HIGH |
At 5.5018 SEK/DOP is trading well above its 90 day average 5.3254 with range 5.5018 to 5.2168. ALERTS: SEK/DOP is UP 3.5% this 14-DAY period and has also risen to a 90-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
DZD
Algerian Dinar
SEK/DZD12.39DZD
ALERT: 14-DAY HIGH |
At 12.39 SEK/DZD was trading near its 90 day average 12.39 with range 12.7 to 12.09. ALERT: SEK/DZD has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
EGP
Egyptian Pound
SEK/EGP1.6869EGP
ALERT: 30-DAY HIGH |
At 1.6869 SEK/EGP is trading below its 90 day average 1.699 with range 1.7715 to 1.6368. ALERT: SEK/EGP has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
ETB
Ethiopian Birr
SEK/ETB3.0821ETB
ALERTS: 14-DAY UP 3% | 90-DAY HIGH |
At 3.0821 SEK/ETB is trading well above its 90 day average 3.0241 with range 3.0821 to 2.9548. ALERTS: SEK/ETB is UP 3% this 14-DAY period and has also risen to a 90-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
ETH
Etherium
SEK/ETH0.000602ETH
ALERTS: 14-DAY UP 3.8% | 14-DAY HIGH |
At 0.000602 SEK/ETH is trading well above its 90 day average 0.000544 with range 0.000625 to 0.000449. ALERTS: SEK/ETH is UP 3.8% this 14-DAY period and has also risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
EUR
Euro
SEK/EUR0.092891EUR
ALERT: 14-DAY HIGH |
At 0.092891 SEK/EUR is trading below its 90 day average 0.093267 with range 0.095211 to 0.091534. ALERT: SEK/EUR has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
FJD
Fijian Dollar
SEK/FJD0.2294FJD
ALERTS: 14-DAY UP 3.1% | 90-DAY HIGH |
At 0.2294 SEK/FJD is trading well above its 90 day average 0.2249 with range 0.2294 to 0.1904. ALERTS: SEK/FJD is UP 3.1% this 14-DAY period and has also risen to a 90-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
FKP
Falkland Islands Pound
SEK/FKP0.079931FKP
ALERT: 14-DAY DOWN 3% |
At 0.079931 SEK/FKP is trading well below its 90 day average 0.083727 with range 0.087066 to 0.079722. ALERT: SEK/FKP is DOWN 3% this 14-DAY period. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
GBP
British Pound Sterling
SEK/GBP0.079931GBP
ALERT: 14-DAY DOWN 3% |
At 0.079931 SEK/GBP is trading well below its 90 day average 0.083727 with range 0.087066 to 0.079722. ALERT: SEK/GBP is DOWN 3% this 14-DAY period. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
GEL
Georgian Lari
SEK/GEL0.3076GEL
ALERT: 30-DAY HIGH |
At 0.3076 SEK/GEL is trading well above its 90 day average 0.3043 with range 0.3094 to 0.2971. ALERT: SEK/GEL has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
GHS
Ghanaian Cedi
SEK/GHS0.5686GHS
ALERTS: 14-DAY UP 3.2% | 30-DAY HIGH |
At 0.5686 SEK/GHS is trading well above its 90 day average 0.562 with range 0.5734 to 0.5444. ALERTS: SEK/GHS is UP 3.2% this 14-DAY period and has also risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
GIP
Gibraltar Pound
SEK/GIP0.079931GIP
ALERT: 14-DAY DOWN 3% |
At 0.079931 SEK/GIP is trading well below its 90 day average 0.083727 with range 0.087066 to 0.079722. ALERT: SEK/GIP is DOWN 3% this 14-DAY period. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
GMD
Gambian Dalasi
SEK/GMD5.2657GMD
ALERTS: 14-DAY UP 2.6% | 60-DAY HIGH |
At 5.2657 SEK/GMD is trading well above its 90 day average 5.1947 with range 5.3222 to 5.0813. ALERTS: SEK/GMD is UP 2.6% this 14-DAY period and has also risen to a 60-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
GNF
Guinean Franc
SEK/GNF957.69GNF
ALERT: 30-DAY HIGH |
At 957.69 SEK/GNF is trading above its 90 day average 951.66 with range 977.93 to 928.78. ALERT: SEK/GNF has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
GTQ
Guatemalan Quetzal
SEK/GTQ0.8058GTQ
ALERT: 60-DAY HIGH |
At 0.8058 SEK/GTQ is trading well above its 90 day average 0.7954 with range 0.8172 to 0.7806. ALERT: SEK/GTQ has risen to a 60-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
GYD
Guyanaese Dollar
SEK/GYD21.66GYD
ALERT: 30-DAY HIGH |
At 21.66 SEK/GYD is trading above its 90 day average 21.55 with range 22.24 to 20.95. ALERT: SEK/GYD has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
HKD
Hong Kong Dollar
SEK/HKD0.8138HKD
ALERT: 30-DAY HIGH |
At 0.8138 SEK/HKD is trading above its 90 day average 0.8094 with range 0.832 to 0.7878. ALERT: SEK/HKD has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
HNL
Honduran Lempira
SEK/HNL2.5659HNL
ALERTS: 14-DAY UP 2.5% | 60-DAY HIGH |
At 2.5659 SEK/HNL is trading above its 90 day average 2.541 with range 2.6167 to 2.4834. ALERTS: SEK/HNL is UP 2.5% this 14-DAY period and has also risen to a 60-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
HRK
Croatian Kuna
SEK/HRK0.6919HRK
ALERT: 14-DAY HIGH |
At 0.6919 SEK/HRK was trading near its 90 day average 0.6905 with range 0.7032 to 0.6798. ALERT: SEK/HRK has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
HTG
Haitian Gourde
SEK/HTG9.9344HTG
ALERT: 60-DAY HIGH |
At 9.93 SEK/HTG is trading above its 90 day average 9.8409 with range 10.02 to 9.6638. ALERT: SEK/HTG has risen to a 60-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
HUF
Hungarian Forint
SEK/HUF30.73HUF
At 30.73 SEK/HUF was trading near its 90 day average 30.78 with range 31.46 to 30.2. There are currently no alerts. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
IDR
Indonesian Rupiah
SEK/IDR1466.2IDR
ALERT: 30-DAY HIGH |
At 1466.21 SEK/IDR is trading above its 90 day average 1460.46 with range 1493.41 to 1423.04. ALERT: SEK/IDR has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
ILS
Israeli New Sheqel
SEK/ILS0.3677ILS
ALERTS: 14-DAY UP 4% | 60-DAY HIGH |
At 0.3677 SEK/ILS is trading well above its 90 day average 0.363 with range 0.3772 to 0.3519. ALERTS: SEK/ILS is UP 4% this 14-DAY period and has also risen to a 60-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
INR
Indian Rupee
SEK/INR7.3762INR
ALERTS: 14-DAY UP 2.5% | 30-DAY HIGH |
At 7.3762 SEK/INR is trading above its 90 day average 7.3245 with range 7.4795 to 7.1426. ALERTS: SEK/INR is UP 2.5% this 14-DAY period and has also risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
IQD
Iraqi Dinar
SEK/IQD123.47IQD
ALERT: 30-DAY HIGH |
At 123.47 SEK/IQD was trading near its 90 day average 123.03 with range 127.13 to 119.74. ALERT: SEK/IQD has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
IRR
Iranian Rial
SEK/IRR4368.7IRR
ALERT: 30-DAY HIGH |
At 4368.74 SEK/IRR is trading above its 90 day average 4348.55 with range 4486.97 to 4228.24. ALERT: SEK/IRR has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
ISK
Icelandic Krona
SEK/ISK12.93ISK
ALERTS: 14-DAY UP 2.8% | 30-DAY HIGH |
At 12.93 SEK/ISK is trading above its 90 day average 12.82 with range 13.33 to 12.54. ALERTS: SEK/ISK is UP 2.8% this 14-DAY period and has also risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
JMD
Jamaican Dollar
SEK/JMD14.2JMD
ALERTS: 14-DAY UP 4% | 30-DAY HIGH |
At 14.2 SEK/JMD is trading well above its 90 day average 13.96 with range 14.39 to 13.52. ALERTS: SEK/JMD is UP 4% this 14-DAY period and has also risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
JOD
Jordanian Dinar
SEK/JOD0.073461JOD
ALERT: 30-DAY HIGH |
At 0.073461 SEK/JOD was trading near its 90 day average 0.073196 with range 0.075556 to 0.071199. ALERT: SEK/JOD has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
JPY
Japanese Yen
SEK/JPY11.24JPY
ALERTS: 14-DAY UP 3.4% | 30-DAY HIGH |
At 11.24 SEK/JPY is trading well above its 90 day average 11.08 with range 11.49 to 10.77. ALERTS: SEK/JPY is UP 3.4% this 14-DAY period and has also risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
KES
Kenyan Shilling
SEK/KES10.77KES
ALERT: 30-DAY HIGH |
At 10.77 SEK/KES is trading above its 90 day average 10.7 with range 11.04 to 10.42. ALERT: SEK/KES has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
KGS
Kyrgystani Som
SEK/KGS7.2264KGS
ALERT: 30-DAY HIGH |
At 7.2264 SEK/KGS is trading above its 90 day average 7.1927 with range 7.4139 to 6.9961. ALERT: SEK/KGS has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
KHR
Cambodian Riel
SEK/KHR422.3KHR
ALERT: 14-DAY HIGH |
At 422.3 SEK/KHR was trading near its 90 day average 422.16 with range 434.99 to 410.64. ALERT: SEK/KHR has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
KMF
Comorian Franc
SEK/KMF45.88KMF
ALERT: 14-DAY HIGH |
At 45.88 SEK/KMF is trading well below its 90 day average 70.75 with range 2358.36 to 45.06. ALERT: SEK/KMF has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
KPW
North Korean Won
SEK/KPW93.38KPW
ALERT: 30-DAY HIGH |
At 93.38 SEK/KPW is trading above its 90 day average 92.95 with range 95.91 to 90.38. ALERT: SEK/KPW has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
KRW
South Korean Won
SEK/KRW122.32KRW
ALERT: 14-DAY HIGH |
At 122.32 SEK/KRW is trading well below its 90 day average 123.66 with range 127.48 to 120.36. ALERT: SEK/KRW has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
KWD
Kuwaiti Dinar
SEK/KWD0.031475KWD
ALERT: 30-DAY HIGH |
At 0.031475 SEK/KWD was trading near its 90 day average 0.0314 with range 0.032415 to 0.03054. ALERT: SEK/KWD has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
KYD
Cayman Islands Dollar
SEK/KYD0.086475KYD
ALERT: 30-DAY HIGH |
At 0.086475 SEK/KYD is trading above its 90 day average 0.086036 with range 0.08885 to 0.083697. ALERT: SEK/KYD has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
KZT
Kazakhstani Tenge
SEK/KZT40.5KZT
ALERT: 60-DAY HIGH |
At 40.5 SEK/KZT is trading well above its 90 day average 40 with range 41.05 to 39.14. ALERT: SEK/KZT has risen to a 60-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
LAK
Laotian Kip
SEK/LAK915.67LAK
ALERT: 60-DAY HIGH |
At 915.67 SEK/LAK is trading well above its 90 day average 905.01 with range 930 to 886.25. ALERT: SEK/LAK has risen to a 60-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
LBP
Lebanese Pound
SEK/LBP156.59LBP
ALERT: 30-DAY HIGH |
At 156.59 SEK/LBP is trading above its 90 day average 155.93 with range 161.12 to 151.71. ALERT: SEK/LBP has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
LKR
Sri Lankan Rupee
SEK/LKR18.89LKR
ALERTS: 7-DAY UP 2.6% | 90-DAY HIGH |
At 18.89 SEK/LKR is trading well above its 90 day average 18.52 with range 18.89 to 18.13. ALERTS: SEK/LKR is UP 2.6% this 7-DAY period and has also risen to a 90-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
LRD
Liberian Dollar
SEK/LRD21.93LRD
ALERTS: 14-DAY UP 2.5% | 90-DAY HIGH |
At 21.93 SEK/LRD is trading well above its 90 day average 21.33 with range 21.93 to 20.95. ALERTS: SEK/LRD is UP 2.5% this 14-DAY period and has also risen to a 90-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
LSL
Lesotho Loti
SEK/LSL1.5356LSL
At 1.5356 SEK/LSL was trading near its 90 day average 1.5365 with range 1.6148 to 1.4651. There are currently no alerts. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
LTL
Lithuanian Litas
SEK/LTLN/ALTL
LVL
Latvian Lats
SEK/LVLN/ALVL
LYD
Libyan Dinar
SEK/LYD0.1468LYD
ALERT: 60-DAY HIGH |
At 0.1468 SEK/LYD is trading above its 90 day average 0.1454 with range 0.1493 to 0.1421. ALERT: SEK/LYD has risen to a 60-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
MAD
Moroccan Dirham
SEK/MAD0.9959MAD
ALERT: 14-DAY HIGH |
At 0.9959 SEK/MAD was trading near its 90 day average 0.9952 with range 1.0216 to 0.9737. ALERT: SEK/MAD has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
MDL
Moldovan Leu
SEK/MDL1.7948MDL
At 1.7948 SEK/MDL is trading well below its 90 day average 1.821 with range 1.867 to 1.7609. There are currently no alerts. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
MGA
Malagasy Ariary
SEK/MGA377.68MGA
At 377.68 SEK/MGA is trading well below its 90 day average 382.11 with range 391.14 to 371.02. There are currently no alerts. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
MKD
Macedonian Denar
SEK/MKD5.7198MKD
ALERT: 14-DAY HIGH |
At 5.7198 SEK/MKD was trading near its 90 day average 5.7335 with range 5.8186 to 5.6257. ALERT: SEK/MKD has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
MMK
Myanma Kyat
SEK/MMK158.97MMK
ALERT: 30-DAY HIGH |
At 158.97 SEK/MMK is trading well above its 90 day average 157.24 with range 161.74 to 152.65. ALERT: SEK/MMK has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
MNT
Mongolian Tugrik
SEK/MNT276.84MNT
ALERTS: 14-DAY UP 3% | 30-DAY HIGH |
At 276.84 SEK/MNT is trading above its 90 day average 275.08 with range 283.02 to 267.66. ALERTS: SEK/MNT is UP 3% this 14-DAY period and has also risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
MOP
Macanese Pataca
SEK/MOP0.8382MOP
ALERT: 30-DAY HIGH |
At 0.8382 SEK/MOP is trading above its 90 day average 0.8334 with range 0.8572 to 0.8115. ALERT: SEK/MOP has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
MRO
Mauritanian Ouguiya
SEK/MRO37.04MRO
ALERT: 30-DAY HIGH |
At 37.04 SEK/MRO is trading above its 90 day average 36.87 with range 38.04 to 35.85. ALERT: SEK/MRO has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
MUR
Mauritian Rupee
SEK/MUR3.7739MUR
ALERT: 60-DAY HIGH |
At 3.7739 SEK/MUR is trading above its 90 day average 3.7396 with range 3.8487 to 3.6502. ALERT: SEK/MUR has risen to a 60-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
MVR
Maldivian Rufiyaa
SEK/MVR1.5979MVR
ALERT: 30-DAY HIGH |
At 1.5979 SEK/MVR was trading near its 90 day average 1.5941 with range 1.6465 to 1.5533. ALERT: SEK/MVR has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
MWK
Malawian Kwacha
SEK/MWK76MWK
ALERTS: 7-DAY UP 2.1% | 30-DAY HIGH |
At 76 SEK/MWK was trading near its 90 day average 75.77 with range 81.13 to 73.68. ALERTS: SEK/MWK is UP 2.1% this 7-DAY period and has also risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
MXN
Mexican Peso
SEK/MXN1.9822MXN
At 1.9822 SEK/MXN is trading well below its 90 day average 2.0151 with range 2.0752 to 1.9613. There are currently no alerts. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
MYR
Malaysian Ringgit
SEK/MYR0.4344MYR
ALERT: 30-DAY HIGH |
At 0.4344 SEK/MYR is trading above its 90 day average 0.4315 with range 0.4399 to 0.4215. ALERT: SEK/MYR has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
MZN
Mozambican Metical
SEK/MZN6.4563MZN
ALERT: 60-DAY HIGH |
At 6.4563 SEK/MZN is trading well above its 90 day average 6.3535 with range 6.6014 to 5.8688. ALERT: SEK/MZN has risen to a 60-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
NAD
Namibian Dollar
SEK/NAD1.5356NAD
At 1.5356 SEK/NAD was trading near its 90 day average 1.5366 with range 1.6148 to 1.4651. There are currently no alerts. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
NGN
Nigerian Naira
SEK/NGN37.51NGN
At 37.51 SEK/NGN is trading above its 90 day average 37.36 with range 38.49 to 36.34. There are currently no alerts. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
NOK
Norwegian Krone
SEK/NOK0.9504NOK
ALERTS: 14-DAY UP 2.9% | 90-DAY HIGH |
At 0.9504 SEK/NOK is trading well above its 90 day average 0.9281 with range 0.9504 to 0.9141. ALERTS: SEK/NOK is UP 2.9% this 14-DAY period and has also risen to a 90-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
NPR
Nepalese Rupee
SEK/NPR11.82NPR
ALERTS: 14-DAY UP 2.6% | 30-DAY HIGH |
At 11.82 SEK/NPR is trading well above its 90 day average 11.7 with range 11.93 to 11.39. ALERTS: SEK/NPR is UP 2.6% this 14-DAY period and has also risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
NZD
New Zealand Dollar
SEK/NZD0.1625NZD
At 0.1625 SEK/NZD is trading above its 90 day average 0.1613 with range 0.1647 to 0.1572. There are currently no alerts. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
OMR
Omani Rial
SEK/OMR0.039951OMR
ALERT: 30-DAY HIGH |
At 0.039951 SEK/OMR is trading above its 90 day average 0.039758 with range 0.04098 to 0.038658. ALERT: SEK/OMR has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
 PAB
Panamanian Balboa
SEK/PAB0.1038PAB
ALERT: 30-DAY HIGH |
At 0.1038 SEK/PAB is trading above its 90 day average 0.1033 with range 0.1066 to 0.1004. ALERT: SEK/PAB has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
PEN
Peruvian Nuevo Sol
SEK/PEN0.3463PEN
ALERT: 14-DAY HIGH |
At 0.3463 SEK/PEN was trading near its 90 day average 0.3468 with range 0.3546 to 0.3391. ALERT: SEK/PEN has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
PGK
Papua New Guinean Kina
SEK/PGK0.3512PGK
ALERT: 14-DAY HIGH |
At 0.3512 SEK/PGK was trading near its 90 day average 0.3507 with range 0.3622 to 0.3409. ALERT: SEK/PGK has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
PHP
Philippine Peso
SEK/PHP5.3226PHP
ALERT: 14-DAY HIGH |
At 5.3226 SEK/PHP is trading below its 90 day average 5.3557 with range 5.4683 to 5.1996. ALERT: SEK/PHP has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
PKR
Pakistani Rupee
SEK/PKR16.18PKR
ALERT: 14-DAY HIGH |
At 16.18 SEK/PKR is trading below its 90 day average 16.32 with range 17.05 to 15.76. ALERT: SEK/PKR has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
PLN
Polish Zloty
SEK/PLN0.3977PLN
At 0.3977 SEK/PLN is trading well below its 90 day average 0.4041 with range 0.4114 to 0.3956. There are currently no alerts. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
PYG
Paraguayan Guarani
SEK/PYG671.85PYG
ALERTS: 14-DAY UP 3.4% | 90-DAY HIGH |
At 671.85 SEK/PYG is trading well above its 90 day average 643.93 with range 671.85 to 620.73. ALERTS: SEK/PYG is UP 3.4% this 14-DAY period and has also risen to a 90-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
QAR
Qatari Rial
SEK/QAR0.3778QAR
ALERT: 30-DAY HIGH |
At 0.3778 SEK/QAR is trading above its 90 day average 0.376 with range 0.388 to 0.3656. ALERT: SEK/QAR has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
RON
Romanian Leu
SEK/RON0.4419RON
ALERT: 14-DAY HIGH |
At 0.4419 SEK/RON was trading near its 90 day average 0.4419 with range 0.4494 to 0.4346. ALERT: SEK/RON has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
RSD
Serbian Dinar
SEK/RSD10.92RSD
ALERT: 14-DAY HIGH |
At 10.92 SEK/RSD is trading below its 90 day average 10.97 with range 11.22 to 10.75. ALERT: SEK/RSD has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
RUB
Russian Ruble
SEK/RUB6.6198RUB
ALERT: 30-DAY HIGH |
At 6.6198 SEK/RUB is trading well below its 90 day average 6.7065 with range 6.9086 to 6.5179. ALERT: SEK/RUB has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
RWF
Rwandan Franc
SEK/RWF95.98RWF
ALERT: 60-DAY HIGH |
At 95.98 SEK/RWF is trading well above its 90 day average 94.99 with range 97.26 to 92.83. ALERT: SEK/RWF has risen to a 60-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
SAR
Saudi Riyal
SEK/SAR0.3892SAR
ALERT: 30-DAY HIGH |
At 0.3892 SEK/SAR is trading above its 90 day average 0.3874 with range 0.3995 to 0.3766. ALERT: SEK/SAR has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
SBD
Solomon Islands Dollar
SEK/SBD0.8592SBD
ALERT: 60-DAY HIGH |
At 0.8592 SEK/SBD is trading well above its 90 day average 0.8496 with range 0.8807 to 0.8266. ALERT: SEK/SBD has risen to a 60-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
SCR
Seychellois Rupee
SEK/SCR1.4222SCR
ALERT: 30-DAY HIGH |
At 1.4222 SEK/SCR is trading above its 90 day average 1.411 with range 1.4771 to 1.2992. ALERT: SEK/SCR has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
SDG
Sudanese Pound
SEK/SDG4.6821SDG
ALERT: 30-DAY HIGH |
At 4.6821 SEK/SDG is trading above its 90 day average 4.6586 with range 4.8098 to 4.5312. ALERT: SEK/SDG has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
SGD
Singapore Dollar
SEK/SGD0.1415SGD
ALERT: 14-DAY HIGH |
At 0.1415 SEK/SGD is trading below its 90 day average 0.1424 with range 0.1452 to 0.1387. ALERT: SEK/SGD has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
SHP
Saint Helena Pound
SEK/SHP0.079931SHP
ALERT: 14-DAY DOWN 3% |
At 0.079931 SEK/SHP is trading well below its 90 day average 0.083727 with range 0.087066 to 0.079722. ALERT: SEK/SHP is DOWN 3% this 14-DAY period. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
SLL
Sierra Leonean Leone
SEK/SLL770.03SLL
ALERTS: 14-DAY UP 2.7% | 30-DAY HIGH |
At 770.03 SEK/SLL is trading well below its 90 day average 815.57 with range 983.25 to 740.61. ALERTS: SEK/SLL is UP 2.7% this 14-DAY period and has also risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
SOS
Somali Shilling
SEK/SOS60.23SOS
ALERT: 30-DAY HIGH |
At 60.23 SEK/SOS is trading above its 90 day average 59.8 with range 61.81 to 58.16. ALERT: SEK/SOS has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
SRD
Surinnse Dollar
SEK/SRD0.7738SRD
ALERT: 30-DAY HIGH |
At 0.7738 SEK/SRD is trading above its 90 day average 0.7703 with range 0.7948 to 0.7489. ALERT: SEK/SRD has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
SYP
Syrian Pound
SEK/SYP53.42SYP
ALERT: 30-DAY HIGH |
At 53.42 SEK/SYP is trading above its 90 day average 53.2 with range 54.87 to 51.66. ALERT: SEK/SYP has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
SZL
Swazi Lilangeni
SEK/SZL1.5398SZL
At 1.5398 SEK/SZL was trading near its 90 day average 1.5366 with range 1.6148 to 1.467. There are currently no alerts. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
THB
Thai Baht
SEK/THB3.1435THB
ALERT: 14-DAY HIGH |
At 3.1435 SEK/THB is trading below its 90 day average 3.1621 with range 3.2873 to 3.0462. ALERT: SEK/THB has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
TJS
Tajikistani Somoni
SEK/TJS1.0055TJS
ALERT: 30-DAY HIGH |
At 1.0055 SEK/TJS is trading well above its 90 day average 0.9916 with range 1.0089 to 0.9732. ALERT: SEK/TJS has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
TMT
Turkmenistani Manat
SEK/TMT0.3632TMT
ALERT: 30-DAY HIGH |
At 0.3632 SEK/TMT was trading near its 90 day average 0.3619 with range 0.374 to 0.3519. ALERT: SEK/TMT has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
TND
Tunisian Dinar
SEK/TND0.293TND
ALERT: 14-DAY HIGH |
At 0.293 SEK/TND is trading below its 90 day average 0.2956 with range 0.3058 to 0.2866. ALERT: SEK/TND has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
TOP
Tongan Paanga
SEK/TOP0.2416TOP
ALERT: 60-DAY HIGH |
At 0.2416 SEK/TOP is trading well above its 90 day average 0.239 with range 0.2425 to 0.2339. ALERT: SEK/TOP has risen to a 60-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
TRY
Turkish Lira
SEK/TRY0.601TRY
ALERT: 14-DAY UP 3.8% |
At 0.601 SEK/TRY is trading well above its 90 day average 0.5891 with range 0.6055 to 0.5703. ALERT: SEK/TRY is UP 3.8% this 14-DAY period. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
TTD
Trinidad and Tobago Dollar
SEK/TTD0.7023TTD
ALERT: 30-DAY HIGH |
At 0.7023 SEK/TTD is trading above its 90 day average 0.6993 with range 0.7217 to 0.6806. ALERT: SEK/TTD has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
TWD
New Taiwan Dollar
SEK/TWD3.17TWD
ALERT: 14-DAY HIGH |
At 3.17 SEK/TWD is trading well below its 90 day average 3.2129 with range 3.3086 to 3.0896. ALERT: SEK/TWD has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
TZS
Tanzanian Shilling
SEK/TZS238.34TZS
ALERT: 30-DAY HIGH |
At 238.34 SEK/TZS is trading above its 90 day average 237.39 with range 245.19 to 230.98. ALERT: SEK/TZS has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
UAH
Ukrainian Hryvnia
SEK/UAH2.5681UAH
ALERTS: 14-DAY UP 2.7% | 30-DAY HIGH |
At 2.5681 SEK/UAH is trading below its 90 day average 2.5791 with range 2.7438 to 2.4537. ALERTS: SEK/UAH is UP 2.7% this 14-DAY period and has also risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
UGX
Ugandan Shilling
SEK/UGX382.79UGX
ALERT: 30-DAY HIGH |
At 382.79 SEK/UGX is trading above its 90 day average 380.72 with range 393.51 to 371.34. ALERT: SEK/UGX has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
USD
United States Dollar
SEK/USD0.1038USD
ALERT: 30-DAY HIGH |
At 0.1038 SEK/USD is trading above its 90 day average 0.1033 with range 0.1066 to 0.1004. ALERT: SEK/USD has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
UYU
Uruguayan Peso
SEK/UYU3.8752UYU
ALERTS: 14-DAY UP 2.7% | 90-DAY HIGH |
At 3.8752 SEK/UYU is trading well above its 90 day average 3.7395 with range 3.8752 to 3.5464. ALERTS: SEK/UYU is UP 2.7% this 14-DAY period and has also risen to a 90-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
UZS
Uzbekistan Som
SEK/UZS980.25UZS
ALERTS: 7-DAY UP 2% | 90-DAY HIGH |
At 980.25 SEK/UZS is trading well above its 90 day average 946.39 with range 980.25 to 894.77. ALERTS: SEK/UZS is UP 2% this 7-DAY period and has also risen to a 90-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
VND
Vietnamese Dong
SEK/VND2400.5VND
ALERT: 30-DAY HIGH |
At 2400.52 SEK/VND was trading near its 90 day average 2395.72 with range 2480.48 to 2334.68. ALERT: SEK/VND has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
VEF
Venezuelan bolívar
SEK/VEF25782.6VEF
ALERT: 30-DAY HIGH |
At 25782.61 SEK/VEF is trading above its 90 day average 25663.44 with range 26480.41 to 24953.47. ALERT: SEK/VEF has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
VUV
Vanuatu Vatu
SEK/VUV12.07VUV
ALERTS: 14-DAY UP 2.8% | 30-DAY HIGH |
At 12.07 SEK/VUV is trading above its 90 day average 11.99 with range 12.21 to 11.71. ALERTS: SEK/VUV is UP 2.8% this 14-DAY period and has also risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
WST
Samoan Tala
SEK/WST0.2744WST
ALERT: 14-DAY HIGH |
At 0.2744 SEK/WST is trading above its 90 day average 0.2732 with range 0.2802 to 0.2664. ALERT: SEK/WST has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
XAF
Central African Franc
SEK/XAF60.93XAF
ALERT: 14-DAY HIGH |
At 60.93 SEK/XAF is trading below its 90 day average 61.18 with range 62.45 to 60.04. ALERT: SEK/XAF has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
XCD
East Caribbean Dollar
SEK/XCD0.2804XCD
ALERT: 30-DAY HIGH |
At 0.2804 SEK/XCD is trading above its 90 day average 0.2791 with range 0.288 to 0.2714. ALERT: SEK/XCD has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
 XDR
Special Drawing Rights
SEK/XDR0.075337XDR
ALERT: 14-DAY HIGH |
At 0.075337 SEK/XDR was trading near its 90 day average 0.075304 with range 0.077031 to 0.07354. ALERT: SEK/XDR has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
XOF
West African Franc
SEK/XOF60.93XOF
ALERT: 14-DAY HIGH |
At 60.93 SEK/XOF is trading below its 90 day average 61.18 with range 62.45 to 60.04. ALERT: SEK/XOF has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
XPF
CFP Franc
SEK/XPF11.08XPF
ALERT: 14-DAY HIGH |
At 11.08 SEK/XPF is trading below its 90 day average 11.13 with range 11.36 to 10.92. ALERT: SEK/XPF has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
XRP
Ripple
SEK/XRP0.3556XRP
ALERT: 14-DAY DOWN 11.9% |
At 0.3556 SEK/XRP is trading well below its 90 day average 0.3735 with range 0.4377 to 0.3213. ALERT: SEK/XRP is DOWN 11.9% this 14-DAY period. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
YER
Yemeni Rial
SEK/YER25.98YER
ALERT: 30-DAY HIGH |
At 25.98 SEK/YER is trading above its 90 day average 25.85 with range 26.67 to 25.14. ALERT: SEK/YER has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
ZAR
South African Rand
SEK/ZAR1.5336ZAR
At 1.5336 SEK/ZAR was trading near its 90 day average 1.5395 with range 1.6007 to 1.4717. There are currently no alerts. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
 ZMW
Zambian Kwacha
SEK/ZMW1.3713ZMW
ALERTS: 14-DAY UP 2.6% | 90-DAY HIGH |
At 1.3713 SEK/ZMW is trading well above its 90 day average 1.3509 with range 1.3713 to 1.3153. ALERTS: SEK/ZMW is UP 2.6% this 14-DAY period and has also risen to a 90-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT
 ZWL
Zimbabwean Dollar
SEK/ZWL33.41ZWL
ALERT: 30-DAY HIGH |
At 33.41 SEK/ZWL is trading above its 90 day average 33.26 with range 34.31 to 32.34. ALERT: SEK/ZWL has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT

For currency pairs not shown above please use our currency converter.

 

We help you Compare & Save Money on Exchange Rates.