View SEK exchange rates with links to each currency pair money saving comparison calculator. Alerts and trends are shown for the recent 90 day period.
Swedish Krona - Rates & Alerts| Buying | 1 SEK = | Alerts | Watchlist | ||
|---|---|---|---|---|---|
| USD United States Dollar | SEK/USD | 0.1038USD | ALERT: 30-DAY HIGH | At 0.1038 SEK/USD is trading above its 90 day average 0.1033 with range 0.1066 to 0.1004. ALERT: SEK/USD has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| EUR Euro | SEK/EUR | 0.092891EUR | ALERT: 14-DAY HIGH | At 0.092891 SEK/EUR is trading below its 90 day average 0.093267 with range 0.095211 to 0.091534. ALERT: SEK/EUR has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| GBP Pound Sterling | SEK/GBP | 0.079931GBP | ALERT: 14-DAY DOWN 3% | At 0.079931 SEK/GBP is trading well below its 90 day average 0.083727 with range 0.087066 to 0.079722. ALERT: SEK/GBP is DOWN 3% this 14-DAY period. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| AUD Australian Dollar | SEK/AUD | 0.1514AUD | ALERT: 14-DAY HIGH | At 0.1514 SEK/AUD was trading near its 90 day average 0.1518 with range 0.1549 to 0.1493. ALERT: SEK/AUD has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| CAD Canadian Dollar | SEK/CAD | 0.1362CAD | ALERT: 14-DAY HIGH | At 0.1362 SEK/CAD was trading near its 90 day average 0.1367 with range 0.1394 to 0.1339. ALERT: SEK/CAD has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| CNY Chinese Yuan | SEK/CNY | 0.7348CNY | ALERT: 14-DAY HIGH | At 0.7348 SEK/CNY is trading above its 90 day average 0.7299 with range 0.7404 to 0.7125. ALERT: SEK/CNY has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| HKD Hong Kong Dollar | SEK/HKD | 0.8138HKD | ALERT: 30-DAY HIGH | At 0.8138 SEK/HKD is trading above its 90 day average 0.8094 with range 0.832 to 0.7878. ALERT: SEK/HKD has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| INR Indian Rupee | SEK/INR | 7.3762INR | ALERTS: 14-DAY UP 2.5% | 30-DAY HIGH | At 7.3762 SEK/INR is trading above its 90 day average 7.3245 with range 7.4795 to 7.1426. ALERTS: SEK/INR is UP 2.5% this 14-DAY period and has also risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| JPY Japanese Yen | SEK/JPY | 11.24JPY | ALERTS: 14-DAY UP 3.4% | 30-DAY HIGH | At 11.24 SEK/JPY is trading well above its 90 day average 11.08 with range 11.49 to 10.77. ALERTS: SEK/JPY is UP 3.4% this 14-DAY period and has also risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| NZD New Zealand Dollar | SEK/NZD | 0.1625NZD | At 0.1625 SEK/NZD is trading above its 90 day average 0.1613 with range 0.1647 to 0.1572. There are currently no alerts. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| SGD Singapore Dollar | SEK/SGD | 0.1415SGD | ALERT: 14-DAY HIGH | At 0.1415 SEK/SGD is trading below its 90 day average 0.1424 with range 0.1452 to 0.1387. ALERT: SEK/SGD has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT |
| Buying | 1 SEK = | Alerts | Watchlist | ||
|---|---|---|---|---|---|
| AED United Arab Emirates Dirham | SEK/AED | 0.3811AED | ALERT: 30-DAY HIGH | At 0.3811 SEK/AED is trading above its 90 day average 0.3793 with range 0.3914 to 0.3689. ALERT: SEK/AED has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| AFN Afghan Afghani | SEK/AFN | 8.1217AFN | ALERT: 30-DAY HIGH | At 8.1217 SEK/AFN was trading near its 90 day average 8.1148 with range 8.5663 to 7.8567. ALERT: SEK/AFN has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| ALL Albanian Lek | SEK/ALL | 11.51ALL | ALERT: 60-DAY HIGH | At 11.51 SEK/ALL is trading well above its 90 day average 11.37 with range 11.61 to 11.19. ALERT: SEK/ALL has risen to a 60-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| AMD Armenian Dram | SEK/AMD | 49.53AMD | ALERT: 30-DAY HIGH | At 49.53 SEK/AMD is trading above its 90 day average 49.18 with range 50.79 to 47.88. ALERT: SEK/AMD has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| ANG Netherlands Antillean Guilder | SEK/ANG | 0.1821ANG | ALERT: 14-DAY HIGH | At 0.1821 SEK/ANG is trading below its 90 day average 0.183 with range 0.1903 to 0.1762. ALERT: SEK/ANG has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| AOA Angolan Kwanza | SEK/AOA | 46.59AOA | ALERTS: 14-DAY UP 20.3% | 90-DAY HIGH | At 46.59 SEK/AOA is trading well above its 90 day average 38.29 with range 46.59 to 36.18. ALERTS: SEK/AOA is UP 20.3% this 14-DAY period and has also risen to a 90-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| ARS Argentine Peso | SEK/ARS | 6.0493ARS | ALERTS: 14-DAY UP 3.3% | 30-DAY HIGH | At 6.0493 SEK/ARS is trading well above its 90 day average 5.5544 with range 6.2534 to 4.5039. ALERTS: SEK/ARS is UP 3.3% this 14-DAY period and has also risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| AUD Australian Dollar | SEK/AUD | 0.1514AUD | ALERT: 14-DAY HIGH | At 0.1514 SEK/AUD was trading near its 90 day average 0.1518 with range 0.1549 to 0.1493. ALERT: SEK/AUD has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| AWG Aruban Florin | SEK/AWG | 0.1868AWG | ALERT: 30-DAY HIGH | At 0.1868 SEK/AWG is trading above its 90 day average 0.1859 with range 0.1918 to 0.1808. ALERT: SEK/AWG has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| AZN Azerbaijani Manat | SEK/AZN | 0.1766AZN | ALERT: 30-DAY HIGH | At 0.1766 SEK/AZN is trading above its 90 day average 0.1758 with range 0.1814 to 0.171. ALERT: SEK/AZN has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| BAM Bosnia-Herzegovina Convertible Mark | SEK/BAM | 0.1824BAM | ALERT: 14-DAY HIGH | At 0.1824 SEK/BAM was trading near its 90 day average 0.1824 with range 0.186 to 0.1789. ALERT: SEK/BAM has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| BBD Barbadian Dollar | SEK/BBD | 0.2075BBD | ALERT: 30-DAY HIGH | At 0.2075 SEK/BBD is trading above its 90 day average 0.2066 with range 0.2131 to 0.2008. ALERT: SEK/BBD has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| BDT Bangladeshi Taka | SEK/BDT | 8.7953BDT | ALERT: 60-DAY HIGH | At 8.7953 SEK/BDT is trading above its 90 day average 8.7275 with range 9.0061 to 8.4984. ALERT: SEK/BDT has risen to a 60-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| BGN Bulgarian Lev | SEK/BGN | 0.1818BGN | ALERT: 14-DAY HIGH | At 0.1818 SEK/BGN was trading near its 90 day average 0.1825 with range 0.1863 to 0.179. ALERT: SEK/BGN has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| BHD Bahraini Dinar | SEK/BHD | 0.039115BHD | ALERT: 30-DAY HIGH | At 0.039115 SEK/BHD is trading above its 90 day average 0.038926 with range 0.04013 to 0.037853. ALERT: SEK/BHD has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| BIF Burundian Franc | SEK/BIF | 193.61BIF | ALERTS: 14-DAY UP 3% | 60-DAY HIGH | At 193.61 SEK/BIF is trading well above its 90 day average 190.98 with range 196.27 to 186.16. ALERTS: SEK/BIF is UP 3% this 14-DAY period and has also risen to a 60-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| BMD Bermudan Dollar | SEK/BMD | 0.1038BMD | ALERT: 30-DAY HIGH | At 0.1038 SEK/BMD is trading above its 90 day average 0.1033 with range 0.1066 to 0.1004. ALERT: SEK/BMD has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| BND Brunei Dollar | SEK/BND | 0.1417BND | ALERT: 30-DAY HIGH | At 0.1417 SEK/BND is trading well above its 90 day average 0.1401 with range 0.1449 to 0.1367. ALERT: SEK/BND has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| BOB Bolivian Boliviano | SEK/BOB | 0.7175BOB | ALERT: 30-DAY HIGH | At 0.7175 SEK/BOB is trading above its 90 day average 0.7136 with range 0.7367 to 0.6945. ALERT: SEK/BOB has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| BRL Brazilian Real | SEK/BRL | 0.4268BRL | ALERT: 14-DAY UP 3.5% | At 0.4268 SEK/BRL is trading well above its 90 day average 0.4177 with range 0.4308 to 0.394. ALERT: SEK/BRL is UP 3.5% this 14-DAY period. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| BSD Bahamian Dollar | SEK/BSD | 0.1038BSD | ALERT: 30-DAY HIGH | At 0.1038 SEK/BSD is trading above its 90 day average 0.1033 with range 0.1066 to 0.1004. ALERT: SEK/BSD has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| BTC Bitcoin | SEK/BTC | 1.3E-5BTC | ALERTS: 7-DAY UP 8.3% | 90-DAY HIGH | At 0.000013 SEK/BTC is trading well above its 90 day average 0.000011 with range 0.000013 to 0.000009. ALERTS: SEK/BTC is UP 8.3% this 7-DAY period and has also risen to a 90-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| BTN Bhutanese Ngultrum | SEK/BTN | 7.3859BTN | ALERTS: 14-DAY UP 2.6% | 30-DAY HIGH | At 7.3859 SEK/BTN is trading well above its 90 day average 7.3114 with range 7.4582 to 7.1208. ALERTS: SEK/BTN is UP 2.6% this 14-DAY period and has also risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| BWP Botswanan Pula | SEK/BWP | 1.1301BWP | ALERT: 14-DAY HIGH | At 1.1301 SEK/BWP was trading near its 90 day average 1.1289 with range 1.159 to 1.1071. ALERT: SEK/BWP has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| BYR Belarusian Ruble | SEK/BYR | N/ABYR | |||
| BZD Belize Dollar | SEK/BZD | 0.2092BZD | ALERT: 30-DAY HIGH | At 0.2092 SEK/BZD is trading above its 90 day average 0.2081 with range 0.2149 to 0.2024. ALERT: SEK/BZD has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| CAD Canadian Dollar | SEK/CAD | 0.1362CAD | ALERT: 14-DAY HIGH | At 0.1362 SEK/CAD was trading near its 90 day average 0.1367 with range 0.1394 to 0.1339. ALERT: SEK/CAD has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| CDF Congolese Franc | SEK/CDF | 172.34CDF | ALERT: 30-DAY HIGH | At 172.34 SEK/CDF is trading above its 90 day average 171.58 with range 176.88 to 167.08. ALERT: SEK/CDF has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| CHF Swiss Franc | SEK/CHF | 0.1021CHF | ALERT: 14-DAY HIGH | At 0.1021 SEK/CHF was trading near its 90 day average 0.1019 with range 0.1048 to 0.099855. ALERT: SEK/CHF has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| CLP Chilean Peso | SEK/CLP | 73.74CLP | ALERT: 14-DAY HIGH | At 73.74 SEK/CLP was trading near its 90 day average 73.65 with range 75.06 to 72.36. ALERT: SEK/CLP has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| CNY Chinese Yuan | SEK/CNY | 0.7348CNY | ALERT: 14-DAY HIGH | At 0.7348 SEK/CNY is trading above its 90 day average 0.7299 with range 0.7404 to 0.7125. ALERT: SEK/CNY has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| COP Colombian Peso | SEK/COP | 355.48COP | At 355.48 SEK/COP is trading well above its 90 day average 350.41 with range 359.32 to 336.59. There are currently no alerts. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| CUP Cuban Peso | SEK/CUP | 2.6718CUP | ALERT: 30-DAY HIGH | At 2.6718 SEK/CUP is trading above its 90 day average 2.6594 with range 2.7441 to 2.5859. ALERT: SEK/CUP has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| CVE Cape Verdean Escudo | SEK/CVE | 10.32CVE | ALERT: 14-DAY HIGH | At 10.32 SEK/CVE was trading near its 90 day average 10.31 with range 10.53 to 10.11. ALERT: SEK/CVE has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| CZK Czech Republic Koruna | SEK/CZK | 2.3816CZK | At 2.3816 SEK/CZK is trading well below its 90 day average 2.4058 with range 2.4326 to 2.3622. There are currently no alerts. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| DJF Djiboutian Franc | SEK/DJF | 18.47DJF | ALERT: 30-DAY HIGH | At 18.47 SEK/DJF is trading above its 90 day average 18.39 with range 18.97 to 17.88. ALERT: SEK/DJF has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| DKK Danish Krone | SEK/DKK | 0.6935DKK | ALERT: 14-DAY HIGH | At 0.6935 SEK/DKK is trading below its 90 day average 0.6964 with range 0.7108 to 0.6836. ALERT: SEK/DKK has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| DOP Dominican Peso | SEK/DOP | 5.5018DOP | ALERTS: 14-DAY UP 3.5% | 90-DAY HIGH | At 5.5018 SEK/DOP is trading well above its 90 day average 5.3254 with range 5.5018 to 5.2168. ALERTS: SEK/DOP is UP 3.5% this 14-DAY period and has also risen to a 90-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| DZD Algerian Dinar | SEK/DZD | 12.39DZD | ALERT: 14-DAY HIGH | At 12.39 SEK/DZD was trading near its 90 day average 12.39 with range 12.7 to 12.09. ALERT: SEK/DZD has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| EGP Egyptian Pound | SEK/EGP | 1.6869EGP | ALERT: 30-DAY HIGH | At 1.6869 SEK/EGP is trading below its 90 day average 1.699 with range 1.7715 to 1.6368. ALERT: SEK/EGP has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| ETB Ethiopian Birr | SEK/ETB | 3.0821ETB | ALERTS: 14-DAY UP 3% | 90-DAY HIGH | At 3.0821 SEK/ETB is trading well above its 90 day average 3.0241 with range 3.0821 to 2.9548. ALERTS: SEK/ETB is UP 3% this 14-DAY period and has also risen to a 90-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| ETH Etherium | SEK/ETH | 0.000602ETH | ALERTS: 14-DAY UP 3.8% | 14-DAY HIGH | At 0.000602 SEK/ETH is trading well above its 90 day average 0.000544 with range 0.000625 to 0.000449. ALERTS: SEK/ETH is UP 3.8% this 14-DAY period and has also risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| EUR Euro | SEK/EUR | 0.092891EUR | ALERT: 14-DAY HIGH | At 0.092891 SEK/EUR is trading below its 90 day average 0.093267 with range 0.095211 to 0.091534. ALERT: SEK/EUR has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| FJD Fijian Dollar | SEK/FJD | 0.2294FJD | ALERTS: 14-DAY UP 3.1% | 90-DAY HIGH | At 0.2294 SEK/FJD is trading well above its 90 day average 0.2249 with range 0.2294 to 0.1904. ALERTS: SEK/FJD is UP 3.1% this 14-DAY period and has also risen to a 90-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| FKP Falkland Islands Pound | SEK/FKP | 0.079931FKP | ALERT: 14-DAY DOWN 3% | At 0.079931 SEK/FKP is trading well below its 90 day average 0.083727 with range 0.087066 to 0.079722. ALERT: SEK/FKP is DOWN 3% this 14-DAY period. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| GBP British Pound Sterling | SEK/GBP | 0.079931GBP | ALERT: 14-DAY DOWN 3% | At 0.079931 SEK/GBP is trading well below its 90 day average 0.083727 with range 0.087066 to 0.079722. ALERT: SEK/GBP is DOWN 3% this 14-DAY period. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| GEL Georgian Lari | SEK/GEL | 0.3076GEL | ALERT: 30-DAY HIGH | At 0.3076 SEK/GEL is trading well above its 90 day average 0.3043 with range 0.3094 to 0.2971. ALERT: SEK/GEL has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| GHS Ghanaian Cedi | SEK/GHS | 0.5686GHS | ALERTS: 14-DAY UP 3.2% | 30-DAY HIGH | At 0.5686 SEK/GHS is trading well above its 90 day average 0.562 with range 0.5734 to 0.5444. ALERTS: SEK/GHS is UP 3.2% this 14-DAY period and has also risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| GIP Gibraltar Pound | SEK/GIP | 0.079931GIP | ALERT: 14-DAY DOWN 3% | At 0.079931 SEK/GIP is trading well below its 90 day average 0.083727 with range 0.087066 to 0.079722. ALERT: SEK/GIP is DOWN 3% this 14-DAY period. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| GMD Gambian Dalasi | SEK/GMD | 5.2657GMD | ALERTS: 14-DAY UP 2.6% | 60-DAY HIGH | At 5.2657 SEK/GMD is trading well above its 90 day average 5.1947 with range 5.3222 to 5.0813. ALERTS: SEK/GMD is UP 2.6% this 14-DAY period and has also risen to a 60-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| GNF Guinean Franc | SEK/GNF | 957.69GNF | ALERT: 30-DAY HIGH | At 957.69 SEK/GNF is trading above its 90 day average 951.66 with range 977.93 to 928.78. ALERT: SEK/GNF has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| GTQ Guatemalan Quetzal | SEK/GTQ | 0.8058GTQ | ALERT: 60-DAY HIGH | At 0.8058 SEK/GTQ is trading well above its 90 day average 0.7954 with range 0.8172 to 0.7806. ALERT: SEK/GTQ has risen to a 60-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| GYD Guyanaese Dollar | SEK/GYD | 21.66GYD | ALERT: 30-DAY HIGH | At 21.66 SEK/GYD is trading above its 90 day average 21.55 with range 22.24 to 20.95. ALERT: SEK/GYD has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| HKD Hong Kong Dollar | SEK/HKD | 0.8138HKD | ALERT: 30-DAY HIGH | At 0.8138 SEK/HKD is trading above its 90 day average 0.8094 with range 0.832 to 0.7878. ALERT: SEK/HKD has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| HNL Honduran Lempira | SEK/HNL | 2.5659HNL | ALERTS: 14-DAY UP 2.5% | 60-DAY HIGH | At 2.5659 SEK/HNL is trading above its 90 day average 2.541 with range 2.6167 to 2.4834. ALERTS: SEK/HNL is UP 2.5% this 14-DAY period and has also risen to a 60-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| HRK Croatian Kuna | SEK/HRK | 0.6919HRK | ALERT: 14-DAY HIGH | At 0.6919 SEK/HRK was trading near its 90 day average 0.6905 with range 0.7032 to 0.6798. ALERT: SEK/HRK has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| HTG Haitian Gourde | SEK/HTG | 9.9344HTG | ALERT: 60-DAY HIGH | At 9.93 SEK/HTG is trading above its 90 day average 9.8409 with range 10.02 to 9.6638. ALERT: SEK/HTG has risen to a 60-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| HUF Hungarian Forint | SEK/HUF | 30.73HUF | At 30.73 SEK/HUF was trading near its 90 day average 30.78 with range 31.46 to 30.2. There are currently no alerts. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| IDR Indonesian Rupiah | SEK/IDR | 1466.2IDR | ALERT: 30-DAY HIGH | At 1466.21 SEK/IDR is trading above its 90 day average 1460.46 with range 1493.41 to 1423.04. ALERT: SEK/IDR has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| ILS Israeli New Sheqel | SEK/ILS | 0.3677ILS | ALERTS: 14-DAY UP 4% | 60-DAY HIGH | At 0.3677 SEK/ILS is trading well above its 90 day average 0.363 with range 0.3772 to 0.3519. ALERTS: SEK/ILS is UP 4% this 14-DAY period and has also risen to a 60-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| INR Indian Rupee | SEK/INR | 7.3762INR | ALERTS: 14-DAY UP 2.5% | 30-DAY HIGH | At 7.3762 SEK/INR is trading above its 90 day average 7.3245 with range 7.4795 to 7.1426. ALERTS: SEK/INR is UP 2.5% this 14-DAY period and has also risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| IQD Iraqi Dinar | SEK/IQD | 123.47IQD | ALERT: 30-DAY HIGH | At 123.47 SEK/IQD was trading near its 90 day average 123.03 with range 127.13 to 119.74. ALERT: SEK/IQD has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| IRR Iranian Rial | SEK/IRR | 4368.7IRR | ALERT: 30-DAY HIGH | At 4368.74 SEK/IRR is trading above its 90 day average 4348.55 with range 4486.97 to 4228.24. ALERT: SEK/IRR has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| ISK Icelandic Krona | SEK/ISK | 12.93ISK | ALERTS: 14-DAY UP 2.8% | 30-DAY HIGH | At 12.93 SEK/ISK is trading above its 90 day average 12.82 with range 13.33 to 12.54. ALERTS: SEK/ISK is UP 2.8% this 14-DAY period and has also risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| JMD Jamaican Dollar | SEK/JMD | 14.2JMD | ALERTS: 14-DAY UP 4% | 30-DAY HIGH | At 14.2 SEK/JMD is trading well above its 90 day average 13.96 with range 14.39 to 13.52. ALERTS: SEK/JMD is UP 4% this 14-DAY period and has also risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| JOD Jordanian Dinar | SEK/JOD | 0.073461JOD | ALERT: 30-DAY HIGH | At 0.073461 SEK/JOD was trading near its 90 day average 0.073196 with range 0.075556 to 0.071199. ALERT: SEK/JOD has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| JPY Japanese Yen | SEK/JPY | 11.24JPY | ALERTS: 14-DAY UP 3.4% | 30-DAY HIGH | At 11.24 SEK/JPY is trading well above its 90 day average 11.08 with range 11.49 to 10.77. ALERTS: SEK/JPY is UP 3.4% this 14-DAY period and has also risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| KES Kenyan Shilling | SEK/KES | 10.77KES | ALERT: 30-DAY HIGH | At 10.77 SEK/KES is trading above its 90 day average 10.7 with range 11.04 to 10.42. ALERT: SEK/KES has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| KGS Kyrgystani Som | SEK/KGS | 7.2264KGS | ALERT: 30-DAY HIGH | At 7.2264 SEK/KGS is trading above its 90 day average 7.1927 with range 7.4139 to 6.9961. ALERT: SEK/KGS has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| KHR Cambodian Riel | SEK/KHR | 422.3KHR | ALERT: 14-DAY HIGH | At 422.3 SEK/KHR was trading near its 90 day average 422.16 with range 434.99 to 410.64. ALERT: SEK/KHR has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| KMF Comorian Franc | SEK/KMF | 45.88KMF | ALERT: 14-DAY HIGH | At 45.88 SEK/KMF is trading well below its 90 day average 70.75 with range 2358.36 to 45.06. ALERT: SEK/KMF has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| KPW North Korean Won | SEK/KPW | 93.38KPW | ALERT: 30-DAY HIGH | At 93.38 SEK/KPW is trading above its 90 day average 92.95 with range 95.91 to 90.38. ALERT: SEK/KPW has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| KRW South Korean Won | SEK/KRW | 122.32KRW | ALERT: 14-DAY HIGH | At 122.32 SEK/KRW is trading well below its 90 day average 123.66 with range 127.48 to 120.36. ALERT: SEK/KRW has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| KWD Kuwaiti Dinar | SEK/KWD | 0.031475KWD | ALERT: 30-DAY HIGH | At 0.031475 SEK/KWD was trading near its 90 day average 0.0314 with range 0.032415 to 0.03054. ALERT: SEK/KWD has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| KYD Cayman Islands Dollar | SEK/KYD | 0.086475KYD | ALERT: 30-DAY HIGH | At 0.086475 SEK/KYD is trading above its 90 day average 0.086036 with range 0.08885 to 0.083697. ALERT: SEK/KYD has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| KZT Kazakhstani Tenge | SEK/KZT | 40.5KZT | ALERT: 60-DAY HIGH | At 40.5 SEK/KZT is trading well above its 90 day average 40 with range 41.05 to 39.14. ALERT: SEK/KZT has risen to a 60-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| LAK Laotian Kip | SEK/LAK | 915.67LAK | ALERT: 60-DAY HIGH | At 915.67 SEK/LAK is trading well above its 90 day average 905.01 with range 930 to 886.25. ALERT: SEK/LAK has risen to a 60-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| LBP Lebanese Pound | SEK/LBP | 156.59LBP | ALERT: 30-DAY HIGH | At 156.59 SEK/LBP is trading above its 90 day average 155.93 with range 161.12 to 151.71. ALERT: SEK/LBP has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| LKR Sri Lankan Rupee | SEK/LKR | 18.89LKR | ALERTS: 7-DAY UP 2.6% | 90-DAY HIGH | At 18.89 SEK/LKR is trading well above its 90 day average 18.52 with range 18.89 to 18.13. ALERTS: SEK/LKR is UP 2.6% this 7-DAY period and has also risen to a 90-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| LRD Liberian Dollar | SEK/LRD | 21.93LRD | ALERTS: 14-DAY UP 2.5% | 90-DAY HIGH | At 21.93 SEK/LRD is trading well above its 90 day average 21.33 with range 21.93 to 20.95. ALERTS: SEK/LRD is UP 2.5% this 14-DAY period and has also risen to a 90-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| LSL Lesotho Loti | SEK/LSL | 1.5356LSL | At 1.5356 SEK/LSL was trading near its 90 day average 1.5365 with range 1.6148 to 1.4651. There are currently no alerts. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| LTL Lithuanian Litas | SEK/LTL | N/ALTL | |||
| LVL Latvian Lats | SEK/LVL | N/ALVL | |||
| LYD Libyan Dinar | SEK/LYD | 0.1468LYD | ALERT: 60-DAY HIGH | At 0.1468 SEK/LYD is trading above its 90 day average 0.1454 with range 0.1493 to 0.1421. ALERT: SEK/LYD has risen to a 60-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| MAD Moroccan Dirham | SEK/MAD | 0.9959MAD | ALERT: 14-DAY HIGH | At 0.9959 SEK/MAD was trading near its 90 day average 0.9952 with range 1.0216 to 0.9737. ALERT: SEK/MAD has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| MDL Moldovan Leu | SEK/MDL | 1.7948MDL | At 1.7948 SEK/MDL is trading well below its 90 day average 1.821 with range 1.867 to 1.7609. There are currently no alerts. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| MGA Malagasy Ariary | SEK/MGA | 377.68MGA | At 377.68 SEK/MGA is trading well below its 90 day average 382.11 with range 391.14 to 371.02. There are currently no alerts. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| MKD Macedonian Denar | SEK/MKD | 5.7198MKD | ALERT: 14-DAY HIGH | At 5.7198 SEK/MKD was trading near its 90 day average 5.7335 with range 5.8186 to 5.6257. ALERT: SEK/MKD has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| MMK Myanma Kyat | SEK/MMK | 158.97MMK | ALERT: 30-DAY HIGH | At 158.97 SEK/MMK is trading well above its 90 day average 157.24 with range 161.74 to 152.65. ALERT: SEK/MMK has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| MNT Mongolian Tugrik | SEK/MNT | 276.84MNT | ALERTS: 14-DAY UP 3% | 30-DAY HIGH | At 276.84 SEK/MNT is trading above its 90 day average 275.08 with range 283.02 to 267.66. ALERTS: SEK/MNT is UP 3% this 14-DAY period and has also risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| MOP Macanese Pataca | SEK/MOP | 0.8382MOP | ALERT: 30-DAY HIGH | At 0.8382 SEK/MOP is trading above its 90 day average 0.8334 with range 0.8572 to 0.8115. ALERT: SEK/MOP has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| MRO Mauritanian Ouguiya | SEK/MRO | 37.04MRO | ALERT: 30-DAY HIGH | At 37.04 SEK/MRO is trading above its 90 day average 36.87 with range 38.04 to 35.85. ALERT: SEK/MRO has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| MUR Mauritian Rupee | SEK/MUR | 3.7739MUR | ALERT: 60-DAY HIGH | At 3.7739 SEK/MUR is trading above its 90 day average 3.7396 with range 3.8487 to 3.6502. ALERT: SEK/MUR has risen to a 60-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| MVR Maldivian Rufiyaa | SEK/MVR | 1.5979MVR | ALERT: 30-DAY HIGH | At 1.5979 SEK/MVR was trading near its 90 day average 1.5941 with range 1.6465 to 1.5533. ALERT: SEK/MVR has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| MWK Malawian Kwacha | SEK/MWK | 76MWK | ALERTS: 7-DAY UP 2.1% | 30-DAY HIGH | At 76 SEK/MWK was trading near its 90 day average 75.77 with range 81.13 to 73.68. ALERTS: SEK/MWK is UP 2.1% this 7-DAY period and has also risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| MXN Mexican Peso | SEK/MXN | 1.9822MXN | At 1.9822 SEK/MXN is trading well below its 90 day average 2.0151 with range 2.0752 to 1.9613. There are currently no alerts. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| MYR Malaysian Ringgit | SEK/MYR | 0.4344MYR | ALERT: 30-DAY HIGH | At 0.4344 SEK/MYR is trading above its 90 day average 0.4315 with range 0.4399 to 0.4215. ALERT: SEK/MYR has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| MZN Mozambican Metical | SEK/MZN | 6.4563MZN | ALERT: 60-DAY HIGH | At 6.4563 SEK/MZN is trading well above its 90 day average 6.3535 with range 6.6014 to 5.8688. ALERT: SEK/MZN has risen to a 60-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| NAD Namibian Dollar | SEK/NAD | 1.5356NAD | At 1.5356 SEK/NAD was trading near its 90 day average 1.5366 with range 1.6148 to 1.4651. There are currently no alerts. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| NGN Nigerian Naira | SEK/NGN | 37.51NGN | At 37.51 SEK/NGN is trading above its 90 day average 37.36 with range 38.49 to 36.34. There are currently no alerts. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| NOK Norwegian Krone | SEK/NOK | 0.9504NOK | ALERTS: 14-DAY UP 2.9% | 90-DAY HIGH | At 0.9504 SEK/NOK is trading well above its 90 day average 0.9281 with range 0.9504 to 0.9141. ALERTS: SEK/NOK is UP 2.9% this 14-DAY period and has also risen to a 90-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| NPR Nepalese Rupee | SEK/NPR | 11.82NPR | ALERTS: 14-DAY UP 2.6% | 30-DAY HIGH | At 11.82 SEK/NPR is trading well above its 90 day average 11.7 with range 11.93 to 11.39. ALERTS: SEK/NPR is UP 2.6% this 14-DAY period and has also risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| NZD New Zealand Dollar | SEK/NZD | 0.1625NZD | At 0.1625 SEK/NZD is trading above its 90 day average 0.1613 with range 0.1647 to 0.1572. There are currently no alerts. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| OMR Omani Rial | SEK/OMR | 0.039951OMR | ALERT: 30-DAY HIGH | At 0.039951 SEK/OMR is trading above its 90 day average 0.039758 with range 0.04098 to 0.038658. ALERT: SEK/OMR has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| PAB Panamanian Balboa | SEK/PAB | 0.1038PAB | ALERT: 30-DAY HIGH | At 0.1038 SEK/PAB is trading above its 90 day average 0.1033 with range 0.1066 to 0.1004. ALERT: SEK/PAB has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| PEN Peruvian Nuevo Sol | SEK/PEN | 0.3463PEN | ALERT: 14-DAY HIGH | At 0.3463 SEK/PEN was trading near its 90 day average 0.3468 with range 0.3546 to 0.3391. ALERT: SEK/PEN has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| PGK Papua New Guinean Kina | SEK/PGK | 0.3512PGK | ALERT: 14-DAY HIGH | At 0.3512 SEK/PGK was trading near its 90 day average 0.3507 with range 0.3622 to 0.3409. ALERT: SEK/PGK has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| PHP Philippine Peso | SEK/PHP | 5.3226PHP | ALERT: 14-DAY HIGH | At 5.3226 SEK/PHP is trading below its 90 day average 5.3557 with range 5.4683 to 5.1996. ALERT: SEK/PHP has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| PKR Pakistani Rupee | SEK/PKR | 16.18PKR | ALERT: 14-DAY HIGH | At 16.18 SEK/PKR is trading below its 90 day average 16.32 with range 17.05 to 15.76. ALERT: SEK/PKR has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| PLN Polish Zloty | SEK/PLN | 0.3977PLN | At 0.3977 SEK/PLN is trading well below its 90 day average 0.4041 with range 0.4114 to 0.3956. There are currently no alerts. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| PYG Paraguayan Guarani | SEK/PYG | 671.85PYG | ALERTS: 14-DAY UP 3.4% | 90-DAY HIGH | At 671.85 SEK/PYG is trading well above its 90 day average 643.93 with range 671.85 to 620.73. ALERTS: SEK/PYG is UP 3.4% this 14-DAY period and has also risen to a 90-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| QAR Qatari Rial | SEK/QAR | 0.3778QAR | ALERT: 30-DAY HIGH | At 0.3778 SEK/QAR is trading above its 90 day average 0.376 with range 0.388 to 0.3656. ALERT: SEK/QAR has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| RON Romanian Leu | SEK/RON | 0.4419RON | ALERT: 14-DAY HIGH | At 0.4419 SEK/RON was trading near its 90 day average 0.4419 with range 0.4494 to 0.4346. ALERT: SEK/RON has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| RSD Serbian Dinar | SEK/RSD | 10.92RSD | ALERT: 14-DAY HIGH | At 10.92 SEK/RSD is trading below its 90 day average 10.97 with range 11.22 to 10.75. ALERT: SEK/RSD has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| RUB Russian Ruble | SEK/RUB | 6.6198RUB | ALERT: 30-DAY HIGH | At 6.6198 SEK/RUB is trading well below its 90 day average 6.7065 with range 6.9086 to 6.5179. ALERT: SEK/RUB has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| RWF Rwandan Franc | SEK/RWF | 95.98RWF | ALERT: 60-DAY HIGH | At 95.98 SEK/RWF is trading well above its 90 day average 94.99 with range 97.26 to 92.83. ALERT: SEK/RWF has risen to a 60-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| SAR Saudi Riyal | SEK/SAR | 0.3892SAR | ALERT: 30-DAY HIGH | At 0.3892 SEK/SAR is trading above its 90 day average 0.3874 with range 0.3995 to 0.3766. ALERT: SEK/SAR has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| SBD Solomon Islands Dollar | SEK/SBD | 0.8592SBD | ALERT: 60-DAY HIGH | At 0.8592 SEK/SBD is trading well above its 90 day average 0.8496 with range 0.8807 to 0.8266. ALERT: SEK/SBD has risen to a 60-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| SCR Seychellois Rupee | SEK/SCR | 1.4222SCR | ALERT: 30-DAY HIGH | At 1.4222 SEK/SCR is trading above its 90 day average 1.411 with range 1.4771 to 1.2992. ALERT: SEK/SCR has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| SDG Sudanese Pound | SEK/SDG | 4.6821SDG | ALERT: 30-DAY HIGH | At 4.6821 SEK/SDG is trading above its 90 day average 4.6586 with range 4.8098 to 4.5312. ALERT: SEK/SDG has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| SGD Singapore Dollar | SEK/SGD | 0.1415SGD | ALERT: 14-DAY HIGH | At 0.1415 SEK/SGD is trading below its 90 day average 0.1424 with range 0.1452 to 0.1387. ALERT: SEK/SGD has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| SHP Saint Helena Pound | SEK/SHP | 0.079931SHP | ALERT: 14-DAY DOWN 3% | At 0.079931 SEK/SHP is trading well below its 90 day average 0.083727 with range 0.087066 to 0.079722. ALERT: SEK/SHP is DOWN 3% this 14-DAY period. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| SLL Sierra Leonean Leone | SEK/SLL | 770.03SLL | ALERTS: 14-DAY UP 2.7% | 30-DAY HIGH | At 770.03 SEK/SLL is trading well below its 90 day average 815.57 with range 983.25 to 740.61. ALERTS: SEK/SLL is UP 2.7% this 14-DAY period and has also risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| SOS Somali Shilling | SEK/SOS | 60.23SOS | ALERT: 30-DAY HIGH | At 60.23 SEK/SOS is trading above its 90 day average 59.8 with range 61.81 to 58.16. ALERT: SEK/SOS has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| SRD Surinnse Dollar | SEK/SRD | 0.7738SRD | ALERT: 30-DAY HIGH | At 0.7738 SEK/SRD is trading above its 90 day average 0.7703 with range 0.7948 to 0.7489. ALERT: SEK/SRD has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| SYP Syrian Pound | SEK/SYP | 53.42SYP | ALERT: 30-DAY HIGH | At 53.42 SEK/SYP is trading above its 90 day average 53.2 with range 54.87 to 51.66. ALERT: SEK/SYP has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| SZL Swazi Lilangeni | SEK/SZL | 1.5398SZL | At 1.5398 SEK/SZL was trading near its 90 day average 1.5366 with range 1.6148 to 1.467. There are currently no alerts. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| THB Thai Baht | SEK/THB | 3.1435THB | ALERT: 14-DAY HIGH | At 3.1435 SEK/THB is trading below its 90 day average 3.1621 with range 3.2873 to 3.0462. ALERT: SEK/THB has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| TJS Tajikistani Somoni | SEK/TJS | 1.0055TJS | ALERT: 30-DAY HIGH | At 1.0055 SEK/TJS is trading well above its 90 day average 0.9916 with range 1.0089 to 0.9732. ALERT: SEK/TJS has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| TMT Turkmenistani Manat | SEK/TMT | 0.3632TMT | ALERT: 30-DAY HIGH | At 0.3632 SEK/TMT was trading near its 90 day average 0.3619 with range 0.374 to 0.3519. ALERT: SEK/TMT has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| TND Tunisian Dinar | SEK/TND | 0.293TND | ALERT: 14-DAY HIGH | At 0.293 SEK/TND is trading below its 90 day average 0.2956 with range 0.3058 to 0.2866. ALERT: SEK/TND has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| TOP Tongan Paanga | SEK/TOP | 0.2416TOP | ALERT: 60-DAY HIGH | At 0.2416 SEK/TOP is trading well above its 90 day average 0.239 with range 0.2425 to 0.2339. ALERT: SEK/TOP has risen to a 60-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| TRY Turkish Lira | SEK/TRY | 0.601TRY | ALERT: 14-DAY UP 3.8% | At 0.601 SEK/TRY is trading well above its 90 day average 0.5891 with range 0.6055 to 0.5703. ALERT: SEK/TRY is UP 3.8% this 14-DAY period. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| TTD Trinidad and Tobago Dollar | SEK/TTD | 0.7023TTD | ALERT: 30-DAY HIGH | At 0.7023 SEK/TTD is trading above its 90 day average 0.6993 with range 0.7217 to 0.6806. ALERT: SEK/TTD has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| TWD New Taiwan Dollar | SEK/TWD | 3.17TWD | ALERT: 14-DAY HIGH | At 3.17 SEK/TWD is trading well below its 90 day average 3.2129 with range 3.3086 to 3.0896. ALERT: SEK/TWD has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| TZS Tanzanian Shilling | SEK/TZS | 238.34TZS | ALERT: 30-DAY HIGH | At 238.34 SEK/TZS is trading above its 90 day average 237.39 with range 245.19 to 230.98. ALERT: SEK/TZS has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| UAH Ukrainian Hryvnia | SEK/UAH | 2.5681UAH | ALERTS: 14-DAY UP 2.7% | 30-DAY HIGH | At 2.5681 SEK/UAH is trading below its 90 day average 2.5791 with range 2.7438 to 2.4537. ALERTS: SEK/UAH is UP 2.7% this 14-DAY period and has also risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| UGX Ugandan Shilling | SEK/UGX | 382.79UGX | ALERT: 30-DAY HIGH | At 382.79 SEK/UGX is trading above its 90 day average 380.72 with range 393.51 to 371.34. ALERT: SEK/UGX has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| USD United States Dollar | SEK/USD | 0.1038USD | ALERT: 30-DAY HIGH | At 0.1038 SEK/USD is trading above its 90 day average 0.1033 with range 0.1066 to 0.1004. ALERT: SEK/USD has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| UYU Uruguayan Peso | SEK/UYU | 3.8752UYU | ALERTS: 14-DAY UP 2.7% | 90-DAY HIGH | At 3.8752 SEK/UYU is trading well above its 90 day average 3.7395 with range 3.8752 to 3.5464. ALERTS: SEK/UYU is UP 2.7% this 14-DAY period and has also risen to a 90-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| UZS Uzbekistan Som | SEK/UZS | 980.25UZS | ALERTS: 7-DAY UP 2% | 90-DAY HIGH | At 980.25 SEK/UZS is trading well above its 90 day average 946.39 with range 980.25 to 894.77. ALERTS: SEK/UZS is UP 2% this 7-DAY period and has also risen to a 90-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| VND Vietnamese Dong | SEK/VND | 2400.5VND | ALERT: 30-DAY HIGH | At 2400.52 SEK/VND was trading near its 90 day average 2395.72 with range 2480.48 to 2334.68. ALERT: SEK/VND has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| VEF Venezuelan bolívar | SEK/VEF | 25782.6VEF | ALERT: 30-DAY HIGH | At 25782.61 SEK/VEF is trading above its 90 day average 25663.44 with range 26480.41 to 24953.47. ALERT: SEK/VEF has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| VUV Vanuatu Vatu | SEK/VUV | 12.07VUV | ALERTS: 14-DAY UP 2.8% | 30-DAY HIGH | At 12.07 SEK/VUV is trading above its 90 day average 11.99 with range 12.21 to 11.71. ALERTS: SEK/VUV is UP 2.8% this 14-DAY period and has also risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| WST Samoan Tala | SEK/WST | 0.2744WST | ALERT: 14-DAY HIGH | At 0.2744 SEK/WST is trading above its 90 day average 0.2732 with range 0.2802 to 0.2664. ALERT: SEK/WST has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| XAF Central African Franc | SEK/XAF | 60.93XAF | ALERT: 14-DAY HIGH | At 60.93 SEK/XAF is trading below its 90 day average 61.18 with range 62.45 to 60.04. ALERT: SEK/XAF has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| XCD East Caribbean Dollar | SEK/XCD | 0.2804XCD | ALERT: 30-DAY HIGH | At 0.2804 SEK/XCD is trading above its 90 day average 0.2791 with range 0.288 to 0.2714. ALERT: SEK/XCD has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| XDR Special Drawing Rights | SEK/XDR | 0.075337XDR | ALERT: 14-DAY HIGH | At 0.075337 SEK/XDR was trading near its 90 day average 0.075304 with range 0.077031 to 0.07354. ALERT: SEK/XDR has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| XOF West African Franc | SEK/XOF | 60.93XOF | ALERT: 14-DAY HIGH | At 60.93 SEK/XOF is trading below its 90 day average 61.18 with range 62.45 to 60.04. ALERT: SEK/XOF has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| XPF CFP Franc | SEK/XPF | 11.08XPF | ALERT: 14-DAY HIGH | At 11.08 SEK/XPF is trading below its 90 day average 11.13 with range 11.36 to 10.92. ALERT: SEK/XPF has risen to a 14-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| XRP Ripple | SEK/XRP | 0.3556XRP | ALERT: 14-DAY DOWN 11.9% | At 0.3556 SEK/XRP is trading well below its 90 day average 0.3735 with range 0.4377 to 0.3213. ALERT: SEK/XRP is DOWN 11.9% this 14-DAY period. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| YER Yemeni Rial | SEK/YER | 25.98YER | ALERT: 30-DAY HIGH | At 25.98 SEK/YER is trading above its 90 day average 25.85 with range 26.67 to 25.14. ALERT: SEK/YER has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| ZAR South African Rand | SEK/ZAR | 1.5336ZAR | At 1.5336 SEK/ZAR was trading near its 90 day average 1.5395 with range 1.6007 to 1.4717. There are currently no alerts. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| ZMW Zambian Kwacha | SEK/ZMW | 1.3713ZMW | ALERTS: 14-DAY UP 2.6% | 90-DAY HIGH | At 1.3713 SEK/ZMW is trading well above its 90 day average 1.3509 with range 1.3713 to 1.3153. ALERTS: SEK/ZMW is UP 2.6% this 14-DAY period and has also risen to a 90-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT | ||
| ZWL Zimbabwean Dollar | SEK/ZWL | 33.41ZWL | ALERT: 30-DAY HIGH | At 33.41 SEK/ZWL is trading above its 90 day average 33.26 with range 34.31 to 32.34. ALERT: SEK/ZWL has risen to a 30-DAY HIGH. Updated: 08:55-AEDT 22:55-BST 17:55-EDT |
For currency pairs not shown above please use our currency converter.
